00:01:56,4.50
00:07:31,4.49
00:13:05,4.51
00:18:38,4.54
00:24:12,4.53
00:29:48,4.49
00:35:21,4.46
00:40:55,4.49
00:46:29,4.42
00:52:03,4.41
00:57:36,4.41
01:03:09,4.34
01:08:43,4.36
01:14:17,4.35
01:19:52,4.33
01:25:26,4.31
01:30:59,4.35
01:36:33,4.30
01:42:07,4.28
01:47:41,4.25
01:53:14,4.25
01:58:47,4.29
02:04:22,4.28
02:09:55,4.21
02:15:28,4.30
02:21:02,4.31
02:26:36,4.29
02:32:09,4.30
02:37:42,4.33
02:43:16,4.31
02:48:49,4.31
02:54:23,4.34
02:59:56,4.31
03:05:29,4.34
03:11:04,4.36
03:16:38,4.31
03:22:13,4.33
03:27:46,4.33
03:33:19,4.26
03:38:53,4.31
03:44:26,4.28
03:50:00,4.25
03:55:34,4.36
04:01:08,4.31
04:06:41,4.26
04:12:15,4.30
04:17:49,4.30
04:23:22,4.33
04:28:55,4.33
04:34:32,4.28
04:40:06,4.30
04:45:39,4.28
04:51:13,4.22
04:56:47,4.29
05:02:22,4.30
05:07:55,4.22
05:13:29,4.16
05:19:02,4.19
05:24:36,4.16
05:30:09,4.17
05:35:43,4.20
05:41:17,4.14
05:46:50,4.13
05:52:24,4.17
05:57:57,4.15
06:03:30,4.13
06:09:04,4.13
06:14:39,4.10
06:20:12,4.16
06:25:46,4.13
06:31:20,4.19
06:36:53,4.14
06:42:28,4.15
06:48:02,4.17
06:53:37,4.15
06:59:11,4.25
07:04:45,4.26
07:10:18,4.31
07:15:52,4.30
07:21:25,4.34
07:26:58,4.40
07:32:32,4.49
07:38:06,4.58
07:43:39,4.60
07:49:13,4.49
07:54:51,4.59
08:00:25,4.67
08:05:59,4.75
08:11:32,4.81
08:17:06,4.89
08:22:39,4.92
08:28:13,4.79
08:33:47,4.79
08:39:20,4.85
08:44:56,4.94
08:50:30,4.96
08:56:03,5.01
09:01:37,4.86
09:07:11,4.83
09:12:46,4.78
09:18:20,4.84
09:23:54,4.92
09:29:27,5.35
09:35:01,5.49
09:40:34,5.85
09:46:10,5.94
09:51:43,5.64
09:57:17,5.91
10:02:51,6.13
10:08:25,6.06
10:13:59,6.01
10:19:33,6.08
10:25:06,5.81
10:30:40,5.95
10:36:14,6.04
10:41:48,6.06
10:47:21,6.05
10:52:55,6.26
10:58:29,6.63
11:04:03,6.79
11:09:36,7.09
11:15:10,7.51
11:20:44,7.54
11:26:18,7.41
11:31:52,7.10
11:37:25,6.97
11:42:59,6.83
11:48:33,6.88
11:54:07,6.80
11:59:40,6.58
12:05:14,6.56
12:10:47,6.55
12:16:21,6.46
12:21:55,6.35
12:27:30,6.58
12:33:03,6.84
12:38:37,7.14
12:44:11,7.09
12:49:45,7.09
12:55:19,6.96
13:00:53,6.96
13:06:27,7.16
13:12:01,7.63
13:17:36,7.24
13:23:10,7.20
13:28:43,7.19
13:34:17,7.04
13:39:51,7.04
13:45:25,7.00
13:50:59,6.99
13:56:33,7.20
14:02:07,7.06
14:07:40,7.04
14:13:51,7.24
14:19:31,7.28
14:25:06,7.05
14:31:01,7.17
14:36:34,7.31
14:42:08,7.17
14:47:43,7.35
14:53:17,7.38
14:58:51,7.47
15:04:24,7.21
15:09:58,7.34
15:15:33,7.64
15:21:07,7.92
15:26:40,8.35
15:32:14,8.16
15:37:48,8.14
15:43:21,8.34
15:48:55,8.09
15:54:29,7.90
16:00:02,8.00
16:05:37,7.86
16:11:15,7.75
16:16:50,7.64
16:22:24,7.74
16:27:58,7.69
16:33:33,7.70
16:39:08,7.63
16:44:42,7.49
16:50:16,7.41
16:55:50,7.44
17:01:25,7.35
17:06:59,7.14
17:12:33,7.22
17:18:07,7.36
17:23:41,7.16
17:29:15,7.13
17:34:49,7.35
17:40:22,7.33
17:45:57,7.34
17:51:35,7.38
17:57:09,7.34
18:02:43,7.41
18:08:17,7.60
18:13:51,7.58
18:19:26,7.53
18:25:00,7.20
18:30:34,7.14
18:36:08,7.20
18:41:42,7.28
18:47:15,7.15
18:52:49,7.15
18:58:23,7.04
19:03:58,6.91
19:09:32,6.76
19:15:06,6.36
19:20:42,6.04
19:26:17,5.70
19:31:52,5.70
19:37:26,5.61
19:43:00,5.45
19:48:34,5.39
19:54:09,5.35
19:59:43,5.36
20:05:17,5.24
20:10:51,5.31
20:16:25,5.09
20:21:59,5.11
20:27:33,5.17
20:33:07,5.15
20:38:41,5.17
20:44:20,5.25
20:49:54,5.29
20:55:28,5.35
21:01:02,5.41
21:06:36,5.44
21:12:10,5.39
21:17:44,5.38
21:23:18,5.34
21:28:52,5.38
21:34:29,5.33
21:41:04,5.28
21:46:38,5.22
21:52:12,5.20
21:57:47,5.17
22:03:22,5.15
22:08:56,5.17
22:14:30,5.14
22:20:03,5.08
22:25:37,5.10
22:31:11,5.09
22:36:45,5.08
22:42:19,5.08
22:47:54,5.06
22:53:32,5.13
22:59:06,5.08
23:04:40,5.00
23:10:18,4.99
23:16:06,4.96
23:21:40,4.90
23:27:14,4.88
23:32:48,4.88
23:38:23,4.91
23:44:02,4.86
23:49:35,4.76
23:55:09,4.79