00:03:42,3.58
00:09:15,3.67
00:14:49,3.66
00:20:22,3.42
00:25:55,3.30
00:31:29,3.24
00:37:02,3.30
00:42:36,3.15
00:48:10,3.20
00:53:44,3.02
00:59:17,2.94
01:04:51,3.06
01:10:24,2.86
01:15:57,2.75
01:21:31,2.73
01:27:04,2.74
01:32:38,2.75
01:38:11,2.71
01:43:44,2.71
01:49:17,2.67
01:54:51,2.83
02:00:24,2.65
02:05:58,2.71
02:11:32,2.77
02:17:05,2.88
02:22:39,2.94
02:28:13,3.16
02:33:46,3.27
02:39:19,3.19
02:44:53,3.10
02:50:26,2.88
02:55:59,2.85
03:01:33,2.92
03:07:06,2.96
03:12:40,2.86
03:18:14,2.81
03:23:47,2.81
03:29:21,2.91
03:34:55,2.89
03:40:28,2.88
03:46:01,2.75
03:51:35,2.67
03:57:09,2.63
04:02:43,2.45
04:08:17,2.33
04:13:50,2.36
04:19:23,2.45
04:24:57,2.67
04:30:30,2.89
04:36:04,2.94
04:41:38,3.05
04:47:11,3.19
04:52:45,3.27
04:58:18,3.24
05:03:52,3.23
05:09:26,3.13
05:15:00,3.00
05:20:33,3.11
05:26:06,3.20
05:31:40,3.19
05:37:14,3.19
05:42:48,3.17
05:48:23,3.17
05:53:56,3.24
05:59:30,3.30
06:05:03,3.34
06:10:37,3.38
06:16:11,3.45
06:21:44,3.46
06:27:18,3.52
06:32:51,3.63
06:38:31,3.66
06:44:04,3.69
06:49:38,3.74
06:55:11,3.70
07:00:45,3.66
07:06:19,3.67
07:11:53,3.70
07:17:26,3.67
07:23:00,3.69
07:28:34,3.77
07:34:07,3.77
07:39:41,3.84
07:45:15,3.95
07:50:49,4.10
07:56:23,4.21
08:01:56,4.33
08:07:30,4.49
08:13:03,4.71
08:18:37,4.78
08:24:10,4.83
08:29:44,4.84
08:35:18,4.89
08:40:53,4.90
08:46:27,5.08
08:52:01,5.30
08:57:35,5.46
09:03:10,5.47
09:08:45,5.55
09:14:20,5.60
09:19:55,5.96
09:25:29,6.28
09:31:04,6.58
09:36:37,6.81
09:42:11,6.84
09:47:44,6.90
09:53:19,7.04
09:58:53,7.10
10:04:27,7.13
10:10:01,7.26
10:15:35,7.15
10:21:10,7.13
10:26:44,7.24
10:32:17,7.42
10:37:51,7.45
10:43:25,7.74
10:48:59,7.90
10:54:32,8.01
11:00:06,8.14
11:05:40,8.18
11:11:13,8.31
11:16:47,8.61
11:22:21,8.63
11:27:55,8.59
11:33:29,8.59
11:39:03,8.99
11:44:37,9.25
11:50:11,9.14
11:55:44,9.13
12:01:18,9.09
12:06:52,9.10
12:12:26,9.20
12:17:59,9.41
12:24:40,9.64
12:30:16,9.47
12:35:49,9.51
12:41:23,9.71
12:46:58,9.84
12:52:34,9.84
12:58:08,10.10
13:03:41,10.28
13:09:16,10.26
13:14:50,9.91
13:20:23,9.80
13:25:57,9.69
13:31:30,9.68
13:37:04,9.36
13:42:39,9.36
13:48:12,9.28
13:53:46,9.26
13:59:20,9.16
14:04:54,9.09
14:10:28,9.21
14:16:02,9.49
14:21:36,9.79
14:27:09,9.85
14:32:47,10.00
14:38:21,9.88
14:43:54,9.89
14:49:28,9.88
14:55:03,9.91
15:00:37,9.74
15:06:11,9.49
15:11:44,9.36
15:17:18,9.44
15:22:55,9.46
15:28:29,9.25
15:34:03,9.57
15:39:37,9.30
15:45:11,8.79
15:50:46,8.75
15:56:19,8.93
16:01:53,9.05
16:07:27,8.94
16:13:01,8.84
16:18:35,9.04
16:24:09,8.86
16:29:43,8.95
16:35:18,8.90
16:40:52,8.64
16:46:25,8.68
16:51:59,8.69
16:57:33,8.57
17:03:08,8.36
17:08:41,8.51
17:14:15,8.56
17:19:49,8.51
17:25:23,8.70
17:30:58,8.72
17:36:31,8.72
17:42:05,8.99
17:47:39,8.78
17:53:13,8.65
17:58:47,8.46
18:04:21,8.50
18:09:55,8.30
18:15:29,8.22
18:21:03,8.18
18:26:36,8.05
18:32:11,7.86
18:37:45,7.63
18:43:19,7.44
18:48:53,7.29
18:54:26,7.20
19:00:00,7.04
19:05:34,6.97
19:11:08,6.85
19:16:41,6.72
19:22:16,6.64
19:27:51,6.47
19:33:27,6.33
19:39:01,6.25
19:44:35,6.21
19:50:09,6.19
19:55:42,6.16
20:01:16,6.09
20:06:50,5.94
20:12:24,5.90
20:18:00,5.91
20:23:34,5.90
20:29:08,5.84
20:34:42,5.80
20:41:18,5.81
20:47:00,5.74
20:52:34,5.70
20:58:08,5.72
21:03:42,5.72
21:09:17,5.64
21:14:52,5.60
21:20:26,5.60
21:26:01,5.55
21:31:35,5.47
21:37:09,5.42
21:42:43,5.34
21:48:17,5.26
21:53:52,5.17
21:59:26,5.06
22:05:00,5.08
22:10:34,5.00
22:16:08,4.95
22:21:42,4.94
22:27:16,4.95
22:32:49,4.85
22:38:24,4.72
22:43:58,4.78
22:49:32,4.78
22:55:06,4.80
23:00:39,4.72
23:06:14,4.74
23:11:49,4.71
23:17:23,4.66
23:22:56,4.66
23:28:30,4.66
23:34:04,4.60
23:39:40,4.63
23:45:14,4.53
23:50:48,4.50
23:56:22,4.53