00:03:42,18.32
00:09:15,18.30
00:14:49,18.32
00:20:22,18.31
00:25:55,18.34
00:31:29,18.31
00:37:02,18.27
00:42:36,18.26
00:48:10,18.29
00:53:44,18.25
00:59:17,18.25
01:04:51,18.25
01:10:24,18.26
01:15:57,18.25
01:21:31,18.24
01:27:04,18.23
01:32:38,18.20
01:38:11,18.23
01:43:44,18.23
01:49:17,18.25
01:54:51,18.25
02:00:24,18.25
02:05:58,18.25
02:11:32,18.25
02:17:05,18.25
02:22:39,18.25
02:28:13,18.26
02:33:46,18.25
02:39:19,18.25
02:44:53,18.25
02:50:26,18.25
02:55:59,18.25
03:01:33,18.27
03:07:06,18.31
03:12:40,18.32
03:18:14,18.31
03:23:47,18.26
03:29:21,18.25
03:34:55,18.21
03:40:28,18.23
03:46:01,18.25
03:51:35,18.25
03:57:09,18.21
04:02:43,18.19
04:08:17,18.20
04:13:50,18.19
04:19:23,18.14
04:24:57,18.19
04:30:31,18.21
04:36:04,18.25
04:41:38,18.26
04:47:11,18.23
04:52:45,18.24
04:58:18,18.20
05:03:52,18.21
05:09:26,18.21
05:15:00,18.19
05:20:33,18.19
05:26:06,18.18
05:31:40,18.20
05:37:14,18.15
05:42:48,18.24
05:48:23,18.25
05:53:56,18.19
05:59:30,18.25
06:05:03,18.21
06:10:37,18.21
06:16:11,18.19
06:21:44,18.20
06:27:18,18.20
06:32:52,18.23
06:38:31,18.27
06:44:04,18.26
06:49:38,18.29
06:55:12,18.24
07:00:46,18.20
07:06:19,18.29
07:11:53,18.29
07:17:26,18.26
07:23:00,18.29
07:28:34,18.36
07:34:07,18.39
07:39:41,18.34
07:45:15,18.39
07:50:49,18.39
07:56:23,18.39
08:01:56,18.35
08:07:30,18.35
08:13:03,18.40
08:18:37,18.41
08:24:10,18.46
08:29:44,18.50
08:35:18,18.49
08:40:53,18.36
08:46:27,18.25
08:52:01,18.25
08:57:36,18.24
09:03:10,18.21
09:08:46,18.18
09:14:21,18.18
09:19:55,18.20
09:25:29,18.24
09:31:04,18.25
09:36:37,18.25
09:42:11,18.26
09:47:45,18.23
09:53:19,18.26
09:58:53,18.24
10:04:27,18.26
10:10:01,18.27
10:15:35,18.26
10:21:11,18.32
10:26:44,18.31
10:32:18,18.27
10:37:51,18.26
10:43:25,18.25
10:48:59,18.26
10:54:32,18.26
11:00:06,18.35
11:05:40,18.29
11:11:13,18.29
11:16:47,18.27
11:22:21,18.27
11:27:55,18.26
11:33:29,18.29
11:39:03,18.32
11:44:37,18.31
11:50:11,18.35
11:55:45,18.29
12:01:18,18.32
12:06:52,18.32
12:12:26,18.38
12:18:00,18.34
12:24:41,18.35
12:30:16,18.35
12:35:50,18.41
12:41:23,18.39
12:46:58,18.43
12:52:34,18.43
12:58:08,18.39
13:03:42,18.38
13:09:16,18.38
13:14:50,18.41
13:20:23,18.45
13:25:57,18.40
13:31:31,18.44
13:37:04,18.38
13:42:39,18.38
13:48:13,18.36
13:53:46,18.41
13:59:20,18.41
14:04:54,18.39
14:10:28,18.41
14:16:02,18.44
14:21:36,18.49
14:27:09,18.43
14:32:47,18.44
14:38:21,18.40
14:43:54,18.39
14:49:29,18.45
14:55:03,18.44
15:00:37,18.49
15:06:11,18.49
15:11:45,18.49
15:17:19,18.52
15:22:56,18.52
15:28:29,18.50
15:34:03,18.54
15:39:37,18.54
15:45:12,18.55
15:50:46,18.59
15:56:19,18.57
16:01:53,18.56
16:07:27,18.64
16:13:01,18.61
16:18:35,18.64
16:24:09,18.57
16:29:43,18.60
16:35:18,18.63
16:40:52,18.61
16:46:26,18.64
16:51:59,18.63
16:57:34,18.60
17:03:08,18.63
17:08:41,18.60
17:14:15,18.61
17:19:49,18.64
17:25:24,18.60
17:30:58,18.64
17:36:32,18.63
17:42:06,18.61
17:47:39,18.60
17:53:13,18.61
17:58:47,18.60
18:04:21,18.54
18:09:55,18.57
18:15:29,18.55
18:21:03,18.61
18:26:37,18.64
18:32:11,18.70
18:37:45,18.64
18:43:19,18.64
18:48:53,18.66
18:54:26,18.69
19:00:00,18.68
19:05:34,18.68
19:11:08,18.68
19:16:42,18.70
19:22:16,18.70
19:27:51,18.74
19:33:27,18.66
19:39:01,18.68
19:44:35,18.66
19:50:09,18.60
19:55:42,18.52
20:01:17,18.60
20:06:50,18.54
20:12:25,18.51
20:18:01,18.57
20:23:34,18.50
20:29:08,18.52
20:34:42,18.56
20:41:18,18.55
20:47:00,18.50
20:52:35,18.51
20:58:08,18.49
21:03:43,18.38
21:09:18,18.40
21:14:52,18.41
21:20:27,18.38
21:26:01,18.34
21:31:35,18.40
21:37:09,18.41
21:42:43,18.32
21:48:18,18.29
21:53:52,18.29
21:59:27,18.35
22:05:00,18.27
22:10:34,18.25
22:16:08,18.26
22:21:42,18.25
22:27:16,18.25
22:32:50,18.25
22:38:24,18.25
22:43:58,18.26
22:49:32,18.25
22:55:06,18.30
23:00:39,18.24
23:06:14,18.20
23:11:50,18.23
23:17:23,18.18
23:22:57,18.19
23:28:31,18.14
23:34:05,18.14
23:39:41,18.20
23:45:14,18.18
23:50:48,18.18
23:56:22,18.15