00:05:13,12.64
00:10:46,12.60
00:16:20,12.59
00:21:54,12.56
00:27:28,12.55
00:33:02,12.53
00:38:36,12.54
00:44:09,12.50
00:49:42,12.49
00:55:16,12.47
01:00:49,12.45
01:06:23,12.44
01:11:57,12.44
01:17:30,12.56
01:23:04,13.07
01:28:38,13.00
01:34:13,12.84
01:39:46,12.75
01:45:20,12.71
01:50:53,12.69
01:56:27,12.68
02:02:00,12.63
02:07:34,12.60
02:13:10,12.57
02:18:43,12.57
02:24:16,12.55
02:29:50,12.55
02:35:23,12.49
02:40:57,12.49
02:46:30,12.46
02:52:04,12.46
02:57:37,12.45
03:03:11,12.44
03:08:44,12.44
03:14:17,12.41
03:19:51,12.39
03:25:24,12.41
03:30:58,12.38
03:36:31,12.38
03:42:05,12.38
03:47:38,12.38
03:53:12,12.36
03:58:45,12.36
04:04:19,12.35
04:09:53,12.32
04:15:26,12.35
04:21:00,12.38
04:26:36,12.34
04:32:10,12.36
04:37:44,12.36
04:43:18,12.31
04:48:51,12.31
04:54:24,12.31
04:59:57,12.31
05:05:31,12.32
05:11:05,12.30
05:16:42,12.30
05:22:16,12.30
05:27:49,12.29
05:33:23,12.29
05:38:57,12.28
05:44:30,12.26
05:50:04,12.28
05:55:37,12.26
06:01:11,12.25
06:06:45,12.25
06:12:18,12.25
06:17:52,12.25
06:23:26,12.25
06:29:00,12.22
06:34:34,12.22
06:40:08,12.20
06:45:42,12.20
06:51:16,12.21
06:56:50,12.21
07:02:23,12.15
07:07:57,12.15
07:13:31,12.15
07:19:06,12.24
07:24:40,12.65
07:30:13,12.79
07:35:47,13.32
07:41:22,14.80
07:46:55,16.27
07:52:29,20.10
07:58:03,22.35
08:03:38,24.00
08:09:13,25.14
08:14:47,25.90
08:20:21,26.29
08:25:55,26.50
08:31:29,26.86
08:37:04,26.85
08:42:37,26.93
08:48:11,26.95
08:53:45,26.96
08:59:20,27.06
09:04:55,27.02
09:10:28,29.07
09:16:02,28.80
09:21:36,28.21
09:27:11,27.94
09:32:45,28.09
09:38:19,28.01
09:43:54,27.85
09:49:29,27.74
09:55:04,27.76
10:00:37,27.66
10:06:12,27.59
10:11:46,27.59
10:17:20,27.59
10:22:53,27.43
10:28:27,27.34
10:34:02,27.31
10:39:36,27.26
10:45:09,27.21
10:50:43,27.19
10:56:18,27.18
11:01:52,27.18
11:07:26,27.09
11:13:00,27.07
11:18:34,27.00
11:24:08,26.86
11:29:42,26.98
11:35:15,26.89
11:40:49,26.81
11:46:24,28.75
11:51:59,29.52
11:57:33,26.31
12:03:08,26.45
12:08:47,26.93
12:14:56,27.00
12:20:31,27.00
12:26:06,26.95
12:31:40,27.09
12:37:14,28.05
12:42:50,28.60
12:48:25,28.25
12:53:59,27.90
12:59:33,27.88
13:05:06,27.54
13:10:40,27.24
13:16:14,26.45
13:21:49,24.24
13:27:22,25.34
13:32:57,25.66
13:38:32,25.80
13:44:05,26.23
13:49:40,26.20
13:55:14,26.05
14:00:48,25.99
14:06:21,25.93
14:11:55,25.84
14:17:29,25.76
14:23:06,25.60
14:28:40,26.01
14:34:13,23.45
14:39:47,24.55
14:45:21,23.19
14:50:55,22.50
14:56:29,23.35
15:02:03,21.32
15:07:37,20.35
15:13:12,21.74
15:18:46,22.19
15:24:21,22.39
15:29:54,22.40
15:35:28,22.57
15:41:03,22.49
15:46:36,22.48
15:52:10,22.51
15:57:44,22.49
16:03:18,22.77
16:08:52,23.14
16:14:25,22.77
16:19:59,23.82
16:25:33,23.90
16:31:07,19.60
16:36:41,20.34
16:42:15,20.89
16:47:49,20.96
16:53:24,21.06
16:58:58,21.14
17:04:32,21.19
17:10:06,21.10
17:15:40,21.09
17:21:14,21.09
17:26:48,21.05
17:32:23,19.86
17:39:01,18.50
17:44:35,16.52
17:50:12,18.34
17:55:46,20.86
18:01:20,21.15
18:06:53,21.00
18:12:28,20.85
18:18:03,20.70
18:23:36,20.55
18:29:10,20.34
18:34:44,20.02
18:40:23,19.88
18:45:57,19.79
18:51:31,19.74
18:57:05,19.52
19:02:39,19.39
19:08:13,19.34
19:13:47,19.11
19:19:21,19.05
19:24:55,18.98
19:30:29,18.94
19:36:03,18.86
19:41:36,18.81
19:47:11,18.76
19:52:46,18.68
19:58:19,18.52
20:03:53,18.40
20:09:28,18.21
20:15:03,18.10
20:20:37,18.07
20:26:10,18.04
20:31:44,17.96
20:37:19,17.65
20:43:02,16.27
20:48:35,17.70
20:54:09,17.76
20:59:42,17.76
21:05:16,17.75
21:10:50,17.68
21:16:24,17.59
21:21:58,17.79
21:27:32,18.26
21:33:08,18.05
21:38:42,18.14
21:44:16,17.74
21:49:50,17.54
21:55:25,17.71
22:01:00,17.55
22:06:34,17.39
22:12:08,17.27
22:17:42,17.16
22:23:21,17.10
22:28:55,16.99
22:34:28,16.93
22:40:03,16.84
22:45:38,16.75
22:51:12,16.66
22:56:46,16.57
23:02:20,16.51
23:08:00,16.98
23:13:36,17.07
23:19:10,16.80
23:24:44,16.64
23:30:18,16.51
23:35:51,16.40
23:41:25,16.31
23:47:00,16.21
23:52:34,16.14
23:58:08,16.09