00:05:13,18.44 00:10:46,18.45 00:16:20,18.41 00:21:54,18.38 00:27:28,18.41 00:33:02,18.40 00:38:36,18.41 00:44:09,18.41 00:49:42,18.45 00:55:16,18.48 01:00:49,18.48 01:06:23,18.48 01:11:57,18.46 01:17:30,18.46 01:23:04,18.40 01:28:38,18.44 01:34:13,18.46 01:39:46,18.43 01:45:20,18.45 01:50:53,18.41 01:56:27,18.44 02:02:00,18.43 02:07:35,18.41 02:13:10,18.44 02:18:43,18.44 02:24:16,18.44 02:29:50,18.45 02:35:23,18.44 02:40:57,18.45 02:46:30,18.41 02:52:04,18.43 02:57:37,18.44 03:03:11,18.46 03:08:44,18.49 03:14:17,18.46 03:19:51,18.50 03:25:24,18.48 03:30:58,18.45 03:36:31,18.49 03:42:05,18.51 03:47:38,18.49 03:53:12,18.50 03:58:45,18.50 04:04:19,18.51 04:09:53,18.49 04:15:26,18.52 04:21:00,18.51 04:26:37,18.51 04:32:10,18.48 04:37:44,18.46 04:43:18,18.43 04:48:51,18.51 04:54:24,18.49 04:59:57,18.50 05:05:31,18.48 05:11:05,18.52 05:16:42,18.48 05:22:16,18.51 05:27:49,18.50 05:33:23,18.49 05:38:57,18.50 05:44:30,18.46 05:50:04,18.52 05:55:37,18.51 06:01:11,18.54 06:06:45,18.50 06:12:18,18.49 06:17:52,18.52 06:23:26,18.50 06:29:01,18.54 06:34:34,18.55 06:40:08,18.55 06:45:42,18.56 06:51:16,18.57 06:56:50,18.55 07:02:23,18.56 07:07:57,18.57 07:13:31,18.57 07:19:06,18.54 07:24:40,18.50 07:30:14,18.39 07:35:47,18.38 07:41:22,18.43 07:46:55,18.45 07:52:29,18.40 07:58:03,18.38 08:03:38,18.39 08:09:13,18.44 08:14:47,18.39 08:20:21,18.41 08:25:55,18.44 08:31:30,18.46 08:37:04,18.49 08:42:37,18.45 08:48:11,18.55 08:53:46,18.49 08:59:20,18.57 09:04:55,18.54 09:10:28,18.56 09:16:02,18.57 09:21:37,18.48 09:27:11,18.18 09:32:45,18.30 09:38:19,18.38 09:43:54,18.39 09:49:29,18.48 09:55:04,18.46 10:00:38,18.48 10:06:12,18.48 10:11:46,18.52 10:17:20,18.48 10:22:54,18.45 10:28:28,18.50 10:34:02,18.50 10:39:36,18.49 10:45:09,18.48 10:50:44,18.51 10:56:18,18.50 11:01:53,18.50 11:07:26,18.48 11:13:00,18.54 11:18:34,18.57 11:24:08,18.57 11:29:42,18.52 11:35:16,18.59 11:40:50,18.56 11:46:24,18.63 11:52:00,18.59 11:57:33,18.59 12:03:08,18.65 12:08:47,18.60 12:14:57,18.59 12:20:31,18.70 12:26:06,18.64 12:31:40,18.65 12:37:14,18.66 12:42:51,18.70 12:48:25,18.65 12:53:59,18.63 12:59:33,18.63 13:05:07,18.65 13:10:40,18.70 13:16:15,18.73 13:21:49,18.75 13:27:23,18.70 13:32:58,18.55 13:38:32,18.52 13:44:05,18.49 13:49:40,18.45 13:55:14,18.38 14:00:48,18.34 14:06:21,18.34 14:11:55,18.26 14:17:29,18.27 14:23:06,18.24 14:28:40,18.19 14:34:14,18.18 14:39:48,18.21 14:45:21,18.30 14:50:55,18.26 14:56:29,18.38 15:02:03,18.38 15:07:37,18.43 15:13:12,18.44 15:18:47,18.45 15:24:21,18.45 15:29:55,18.49 15:35:28,18.49 15:41:03,18.51 15:46:36,18.52 15:52:10,18.49 15:57:44,18.52 16:03:18,18.54 16:08:52,18.56 16:14:25,18.61 16:19:59,18.57 16:25:33,18.61 16:31:07,18.60 16:36:41,18.63 16:42:15,18.65 16:47:49,18.66 16:53:24,18.69 16:58:58,18.65 17:04:32,18.64 17:10:06,18.66 17:15:40,18.65 17:21:14,18.69 17:26:49,18.70 17:32:23,18.68 17:39:02,18.68 17:44:36,18.73 17:50:13,18.71 17:55:46,18.73 18:01:20,18.75 18:06:54,18.74 18:12:29,18.70 18:18:03,18.74 18:23:36,18.75 18:29:10,18.73 18:34:44,18.73 18:40:24,18.75 18:45:57,18.74 18:51:31,18.74 18:57:05,18.75 19:02:40,18.75 19:08:13,18.70 19:13:47,18.70 19:19:21,18.68 19:24:56,18.66 19:30:29,18.65 19:36:03,18.59 19:41:37,18.60 19:47:11,18.63 19:52:46,18.60 19:58:19,18.63 20:03:54,18.63 20:09:28,18.63 20:15:03,18.59 20:20:37,18.59 20:26:11,18.54 20:31:45,18.51 20:37:19,18.51 20:43:02,18.50 20:48:35,18.55 20:54:09,18.52 20:59:43,18.55 21:05:17,18.50 21:10:51,18.45 21:16:25,18.52 21:21:59,18.46 21:27:33,18.41 21:33:09,18.48 21:38:42,18.44 21:44:16,18.45 21:49:50,18.43 21:55:26,18.46 22:01:00,18.45 22:06:34,18.45 22:12:08,18.44 22:17:43,18.44 22:23:21,18.44 22:28:55,18.46 22:34:29,18.43 22:40:03,18.44 22:45:38,18.41 22:51:12,18.40 22:56:46,18.38 23:02:20,18.40 23:08:00,18.38 23:13:36,18.32 23:19:10,18.39 23:24:44,18.38 23:30:18,18.38 23:35:52,18.39 23:41:26,18.32 23:47:00,18.29 23:52:34,18.32 23:58:08,18.34