00:04:02,14.00 00:09:35,14.00 00:15:11,13.97 00:20:44,13.96 00:26:17,13.96 00:31:51,13.94 00:37:24,13.94 00:42:58,13.93 00:48:31,13.94 00:54:04,13.93 00:59:38,13.89 01:05:12,13.89 01:10:46,13.88 01:16:19,13.85 01:21:53,13.82 01:27:26,13.81 01:32:59,13.78 01:38:33,13.75 01:44:06,13.75 01:49:39,13.75 01:55:13,13.70 02:00:46,13.69 02:06:19,13.69 02:11:53,13.66 02:17:27,13.68 02:23:00,13.65 02:28:33,13.66 02:34:07,13.65 02:39:40,13.63 02:45:14,13.61 02:50:47,13.59 02:56:20,13.57 03:01:54,13.55 03:07:28,13.51 03:13:01,13.51 03:18:34,13.50 03:24:08,13.47 03:29:42,13.46 03:35:15,13.44 03:40:49,13.43 03:46:23,13.43 03:51:57,13.38 03:57:32,13.34 04:03:06,13.34 04:08:39,13.31 04:14:13,13.31 04:19:47,13.25 04:25:20,13.25 04:30:54,13.25 04:36:27,13.25 04:42:01,13.24 04:47:35,13.20 04:53:08,13.19 04:58:41,13.19 05:04:15,13.19 05:10:19,13.15 05:15:52,13.13 05:21:26,13.13 05:26:59,13.13 05:32:33,13.10 05:38:07,13.06 05:43:40,13.06 05:49:14,13.06 05:54:47,13.06 06:00:21,13.01 06:05:55,13.01 06:11:28,13.00 06:17:01,13.00 06:22:35,12.99 06:28:09,12.99 06:33:43,12.97 06:39:16,12.94 06:44:50,12.96 06:50:24,12.94 06:55:57,12.95 07:01:30,12.94 07:07:04,12.94 07:12:37,12.94 07:18:11,12.93 07:23:44,12.94 07:29:18,12.91 07:34:51,12.91 07:40:27,12.93 07:46:01,12.91 07:51:34,12.91 07:57:08,12.93 08:02:42,12.91 08:08:15,12.89 08:13:49,12.91 08:19:23,12.93 08:24:56,12.94 08:30:30,12.93 08:36:03,12.95 08:41:37,12.94 08:47:11,12.93 08:53:06,12.94 08:58:40,12.94 09:04:14,12.95 09:09:49,13.00 09:15:25,13.00 09:20:58,13.01 09:26:32,13.00 09:32:08,13.00 09:37:42,13.00 09:43:16,13.04 09:48:50,13.04 09:54:24,13.06 09:59:57,13.06 10:05:31,13.07 10:11:04,13.07 10:16:38,13.06 10:22:12,13.07 10:27:46,13.10 10:33:19,13.11 10:38:52,13.13 10:44:26,13.15 10:50:00,13.18 10:55:34,13.19 11:01:07,13.19 11:06:41,13.22 11:12:15,13.28 11:17:49,13.34 11:23:23,13.34 11:28:57,13.39 11:34:31,13.49 11:40:06,13.49 11:45:40,13.45 11:51:13,13.55 11:56:48,13.50 12:02:21,13.56 12:07:56,13.61 12:13:31,13.63 12:19:05,13.68 12:24:39,13.69 12:30:13,13.69 12:35:48,13.70 12:41:22,13.72 12:46:56,13.74 12:52:30,13.74 12:58:04,13.76 13:03:38,13.79 13:09:12,13.79 13:14:45,13.82 13:20:19,13.82 13:25:53,13.84 13:31:26,13.85 13:37:00,13.86 13:42:34,13.85 13:48:08,13.86 13:53:42,13.88 13:59:16,13.88 14:04:49,13.88 14:10:23,13.88 14:15:57,13.89 14:21:31,13.93 14:27:04,13.94 14:33:41,13.94 14:39:15,13.94 14:44:49,13.93 14:50:23,13.95 14:55:56,13.94 15:01:31,13.96 15:07:05,13.94 15:12:38,13.94 15:18:12,13.96 15:23:46,13.95 15:29:20,13.96 15:34:54,14.00 15:40:28,13.99 15:46:01,14.00 15:51:35,14.00 15:57:09,14.00 16:02:43,14.00 16:08:17,14.00 16:13:51,14.00 16:19:25,14.01 16:24:59,14.00 16:30:33,14.00 16:36:06,14.03 16:41:40,14.05 16:47:15,14.06 16:52:49,14.05 16:58:22,14.05 17:03:56,14.06 17:09:30,14.06 17:15:04,14.04 17:20:38,14.07 17:26:12,14.06 17:31:46,14.07 17:37:20,14.06 17:42:54,14.04 17:48:28,14.05 17:54:02,14.04 17:59:37,14.03 18:05:12,14.00 18:10:47,14.00 18:16:21,13.97 18:21:56,13.96 18:27:45,13.93 18:33:18,13.86 18:38:53,13.82 18:44:26,13.76 18:50:00,13.79 18:55:34,13.79 19:01:08,13.79 19:06:42,13.68 19:12:16,13.57 19:17:52,13.56 19:23:26,13.54 19:29:00,13.49 19:34:34,13.76 19:40:09,13.57 19:45:42,13.53 19:51:15,13.47 19:56:49,13.50 20:02:23,13.45 20:07:57,13.44 20:13:31,13.44 20:19:04,13.44 20:24:39,13.39 20:30:13,13.38 20:35:47,13.39 20:41:21,13.38 20:46:55,13.39 20:52:29,13.38 20:58:02,13.38 21:03:36,13.35 21:09:11,13.31 21:14:45,13.31 21:20:19,13.31 21:25:53,13.31 21:31:26,13.34 21:37:00,13.32 21:42:35,13.31 21:48:09,13.30 21:53:43,13.29 21:59:17,13.30 22:04:52,13.28 22:10:27,13.26 22:16:01,13.24 22:21:35,13.25 22:27:09,13.29 22:32:43,13.24 22:38:17,13.21 22:43:50,13.25 22:49:24,13.25 22:54:58,13.24 23:00:34,13.28 23:06:08,13.20 23:11:43,13.24 23:17:17,13.25 23:22:51,13.24 23:28:25,13.25 23:33:58,13.25 23:39:32,13.24 23:45:07,13.20 23:50:40,13.21 23:56:14,13.20