00:01:08,5.21
00:06:43,5.09
00:12:18,5.05
00:17:52,5.01
00:23:26,5.01
00:29:01,5.05
00:34:36,5.01
00:40:09,4.97
00:45:43,5.00
00:51:19,4.97
00:56:54,4.80
01:02:29,4.75
01:08:03,4.79
01:13:37,4.86
01:19:12,4.85
01:24:47,4.81
01:30:20,4.83
01:35:54,4.85
01:41:29,4.83
01:47:03,4.60
01:52:37,4.66
01:58:12,4.70
02:03:46,4.72
02:09:20,4.79
02:14:55,4.94
02:20:29,5.06
02:26:03,5.10
02:31:37,5.16
02:37:12,5.13
02:42:46,5.20
02:48:20,5.26
02:53:54,5.31
02:59:28,5.35
03:05:03,5.38
03:10:37,5.39
03:16:11,5.49
03:21:45,5.46
03:27:19,5.56
03:32:53,5.56
03:38:28,5.54
03:44:02,5.56
03:49:36,5.53
03:55:11,5.54
04:00:45,5.59
04:06:19,5.61
04:11:54,5.61
04:17:28,5.63
04:23:02,5.61
04:28:36,5.47
04:34:10,5.50
04:39:45,5.54
04:45:19,5.60
04:50:53,5.55
04:56:27,5.46
05:02:02,5.39
05:07:36,5.39
05:13:10,5.44
05:18:45,5.41
05:24:19,5.42
05:29:54,5.58
05:35:30,5.58
05:41:04,5.61
05:46:38,5.59
05:52:13,5.63
05:57:47,5.66
06:03:21,5.63
06:08:55,5.66
06:14:30,5.64
06:20:04,5.63
06:25:38,5.60
06:31:12,5.60
06:36:46,5.66
06:42:21,5.67
06:47:56,5.64
06:53:30,5.71
06:59:04,5.69
07:04:39,5.64
07:10:14,5.67
07:15:48,5.60
07:21:23,5.67
07:26:58,5.63
07:32:32,5.65
07:38:08,5.65
07:43:42,5.79
07:49:16,5.89
07:54:50,5.91
08:00:24,5.91
08:05:58,5.91
08:11:32,5.83
08:17:07,5.74
08:22:42,5.78
08:28:17,5.79
08:33:51,5.79
08:39:25,5.71
08:44:59,5.75
08:50:34,5.91
08:56:08,6.01
09:01:42,6.15
09:07:19,6.25
09:12:54,6.46
09:18:43,6.81
09:24:18,6.89
09:29:52,7.01
09:35:26,7.24
09:41:01,7.44
09:46:36,7.81
09:52:10,8.39
09:57:44,8.46
10:03:19,8.85
10:08:53,8.46
10:14:28,8.50
10:20:02,8.70
10:25:37,8.68
10:31:12,8.55
10:36:47,8.82
10:42:21,9.10
10:47:55,8.72
10:53:29,8.91
10:59:03,8.94
11:04:37,8.70
11:10:11,8.79
11:15:45,8.79
11:21:19,8.91
11:26:53,9.22
11:32:28,9.60
11:38:02,10.10
11:43:36,10.30
11:49:10,10.70
11:54:44,10.85
12:00:18,10.68
12:05:52,10.99
12:11:26,10.95
12:17:00,10.80
12:22:34,10.72
12:28:08,11.11
12:33:41,11.43
12:39:15,11.59
12:44:49,11.74
12:50:23,11.74
12:55:57,11.76
13:01:30,11.57
13:07:04,11.69
13:12:38,11.94
13:18:13,12.05
13:23:47,12.21
13:29:21,12.15
13:34:54,12.29
13:40:28,11.97
13:46:02,12.41
13:51:36,12.41
13:57:10,12.39
14:02:44,12.60
14:08:18,12.63
14:13:52,12.54
14:19:27,12.59
14:25:01,12.74
14:30:34,12.64
14:36:08,12.59
14:41:44,12.80
14:47:17,12.79
14:52:51,12.76
14:58:24,12.82
15:03:58,12.74
15:09:31,12.88
15:15:05,12.90
15:20:39,12.79
15:26:13,12.90
15:31:47,12.95
15:37:21,12.84
15:42:54,13.00
15:48:28,13.21
15:54:02,13.13
15:59:36,13.20
16:05:10,13.18
16:10:44,13.07
16:16:19,13.06
16:21:53,13.03
16:27:27,12.97
16:33:01,12.91
16:38:35,12.82
16:44:09,12.66
16:49:44,12.66
16:55:17,12.74
17:00:51,12.75
17:06:25,12.66
17:12:02,12.53
17:17:38,12.47
17:23:12,12.24
17:28:46,12.24
17:34:19,12.05
17:39:53,12.03
17:45:26,11.95
17:51:00,11.74
17:56:34,11.56
18:02:09,11.50
18:07:42,11.24
18:13:16,11.10
18:18:50,10.99
18:24:24,10.88
18:29:58,10.70
18:35:32,10.53
18:41:06,10.34
18:46:40,10.07
18:52:14,9.85
18:57:48,9.72
19:03:21,9.53
19:08:55,9.29
19:14:29,9.14
19:20:03,8.93
19:25:37,8.55
19:31:11,8.65
19:36:45,8.64
19:42:19,8.54
19:47:53,8.43
19:53:26,8.35
19:59:00,8.26
20:04:34,8.11
20:10:08,7.99
20:15:42,7.92
20:21:16,7.84
20:26:50,7.81
20:32:24,7.78
20:37:58,7.75
20:43:32,7.42
20:49:06,7.08
20:54:40,7.01
21:00:15,6.96
21:05:49,6.90
21:11:23,6.79
21:16:57,6.70
21:22:31,6.53
21:28:05,6.42
21:33:40,6.24
21:39:14,6.15
21:44:48,5.99
21:50:22,5.72
21:55:56,5.71
22:01:30,5.67
22:07:04,5.50
22:12:38,5.34
22:18:11,5.21
22:23:46,4.96
22:29:20,4.85
22:34:54,4.88
22:40:29,4.63
22:46:02,4.55
22:51:37,4.61
22:57:11,4.50
23:02:47,4.50
23:08:21,4.41
23:13:55,4.35
23:19:29,4.21
23:25:06,4.09
23:30:39,4.10
23:36:12,4.10
23:41:46,4.08
23:47:20,4.08
23:52:54,4.09
23:58:27,4.05