00:01:42,28.57
00:07:16,28.46
00:12:49,28.32
00:18:23,28.24
00:23:56,28.01
00:29:30,27.82
00:35:03,27.71
00:40:37,27.51
00:46:10,27.38
00:51:44,27.24
00:57:18,27.13
01:02:52,27.07
01:08:26,26.89
01:13:59,26.74
01:19:33,26.69
01:25:07,26.55
01:30:40,26.41
01:36:14,26.21
01:41:48,26.11
01:47:22,26.04
01:52:56,25.99
01:58:30,25.91
02:04:03,25.84
02:09:37,25.76
02:15:11,25.63
02:20:44,25.51
02:26:18,25.46
02:31:51,25.29
02:37:25,25.23
02:42:58,25.15
02:48:32,24.99
02:54:06,24.93
02:59:39,24.84
03:05:13,24.79
03:10:46,24.64
03:16:20,24.63
03:21:54,24.59
03:27:28,24.50
03:33:01,24.39
03:38:35,24.32
03:44:09,24.16
03:49:54,24.24
03:55:29,24.09
04:01:03,24.00
04:06:37,23.93
04:12:10,23.76
04:17:44,23.76
04:23:17,23.77
04:28:51,23.70
04:34:25,23.57
04:39:59,23.45
04:45:33,23.36
04:51:07,23.23
04:56:41,23.18
05:02:14,23.13
05:07:48,24.00
05:13:22,24.71
05:18:55,24.46
05:24:29,24.27
05:30:02,24.11
05:35:36,24.02
05:41:09,23.85
05:46:43,23.66
05:52:18,23.49
05:57:53,23.38
06:03:27,23.18
06:09:02,23.15
06:14:36,23.76
06:20:09,23.71
06:25:42,23.45
06:31:16,23.25
06:36:49,23.04
06:42:23,22.90
06:47:57,22.69
06:53:30,22.52
06:59:04,22.36
07:04:38,22.25
07:10:12,22.15
07:15:45,22.02
07:21:19,21.84
07:26:53,21.73
07:32:27,21.70
07:38:01,21.57
07:43:35,21.49
07:49:09,21.40
07:54:43,21.31
08:00:16,21.19
08:05:50,21.14
08:11:24,20.99
08:16:57,21.31
08:22:31,22.13
08:28:05,21.91
08:33:38,21.68
08:39:11,21.49
08:44:45,21.32
08:50:19,21.21
08:55:53,21.05
09:01:27,20.91
09:07:01,20.86
09:12:36,20.69
09:18:10,20.63
09:23:44,20.46
09:29:18,20.41
09:34:52,20.46
09:40:26,20.29
09:46:00,20.15
09:51:34,20.15
09:57:10,20.05
10:02:44,19.91
10:08:19,19.84
10:13:53,19.84
10:19:27,19.73
10:25:01,19.71
10:30:35,19.69
10:36:09,19.90
10:41:43,20.54
10:47:17,20.06
10:52:51,19.93
10:58:25,20.95
11:03:59,21.04
11:09:32,20.75
11:15:07,20.49
11:20:40,20.36
11:26:14,20.16
11:31:47,20.01
11:37:22,19.81
11:42:55,19.70
11:48:29,19.63
11:54:03,19.60
11:59:37,19.54
12:05:11,19.30
12:10:46,19.27
12:16:20,19.15
12:21:54,19.18
12:27:29,19.14
12:33:03,19.10
12:38:36,19.05
12:44:11,18.98
12:49:46,18.98
12:55:23,18.95
13:00:57,18.98
13:06:31,18.90
13:12:05,18.86
13:17:38,18.89
13:23:12,18.81
13:28:46,18.86
13:34:20,18.91
13:39:54,18.82
13:45:28,18.82
13:51:02,18.86
13:56:37,18.86
14:02:11,18.88
14:07:45,18.84
14:13:19,19.20
14:18:53,19.69
14:24:27,19.71
14:30:01,19.60
14:35:35,19.34
14:41:09,19.15
14:46:43,19.10
14:52:18,19.04
14:57:52,19.01
15:03:27,18.94
15:09:00,18.93
15:14:34,17.60
15:20:08,17.51
15:25:42,17.76
15:31:16,17.93
15:36:51,18.04
15:42:25,18.10
15:47:59,18.19
15:53:33,18.20
15:59:07,18.23
16:04:40,18.25
16:10:14,18.27
16:15:48,19.38
16:21:22,18.84
16:26:56,18.46
16:32:29,18.56
16:38:03,18.61
16:43:36,18.55
16:49:10,18.50
16:54:45,18.44
17:00:22,18.40
17:05:57,18.34
17:11:31,18.38
17:17:05,17.49
17:22:39,17.73
17:28:13,17.81
17:33:47,18.31
17:39:21,18.85
17:44:56,18.64
17:50:30,18.48
17:56:04,18.35
18:01:37,18.26
18:07:12,18.19
18:12:45,18.13
18:18:19,17.40
18:23:54,16.95
18:29:28,17.43
18:35:03,15.44
18:40:38,15.10
18:46:12,15.81
18:51:46,14.99
18:57:22,16.35
19:02:58,16.01
19:08:37,15.93
19:14:11,16.11
19:19:45,16.15
19:25:20,16.15
19:31:55,16.06
19:37:29,16.00
19:43:03,15.97
19:48:37,15.97
19:54:16,15.95
19:59:58,15.88
20:05:33,15.82
20:11:07,15.81
20:16:41,15.78
20:22:16,15.70
20:27:50,15.69
20:33:24,15.66
20:38:58,15.63
20:44:32,15.59
20:50:06,15.57
20:55:40,15.51
21:02:31,15.50
21:08:07,15.44
21:13:41,15.44
21:19:18,15.39
21:24:53,15.39
21:30:27,15.34
21:36:02,15.34
21:41:37,15.32
21:47:12,15.26
21:52:46,15.25
21:58:20,15.34
22:03:55,16.10
22:09:30,15.84
22:15:04,15.71
22:20:38,15.99
22:26:13,15.85
22:31:48,15.72
22:37:23,15.65
22:42:57,15.56
22:48:33,15.53
22:54:08,15.45
22:59:44,15.44
23:05:19,15.39
23:10:55,15.31
23:16:30,15.28
23:22:05,15.28
23:27:40,15.24
23:33:15,15.19
23:38:49,15.18
23:44:25,15.14
23:49:59,15.13
23:55:34,15.13