00:02:15,48.86
00:07:49,48.39
00:13:23,47.65
00:18:57,47.40
00:24:31,47.36
00:30:04,47.91
00:35:38,47.98
00:41:12,47.99
00:46:46,48.46
00:52:19,50.10
00:57:53,49.16
01:03:28,48.86
01:09:02,48.35
01:14:36,48.79
01:20:10,49.65
01:25:45,49.94
01:32:19,49.86
01:37:52,50.02
01:43:27,49.11
01:49:01,49.38
01:54:34,51.51
02:00:08,50.29
02:05:41,49.69
02:11:15,49.19
02:16:48,49.10
02:22:22,49.02
02:27:56,48.91
02:33:30,48.58
02:39:03,48.41
02:44:38,48.81
02:50:11,48.86
02:55:44,51.29
03:01:18,51.05
03:06:51,50.00
03:12:25,49.66
03:18:00,49.59
03:23:33,49.09
03:29:07,48.86
03:34:41,49.36
03:40:15,49.01
03:45:49,48.80
03:51:23,48.99
03:56:57,50.66
04:02:31,50.69
04:08:05,49.60
04:13:39,49.14
04:19:13,48.42
04:24:47,48.19
04:30:21,48.39
04:35:55,48.26
04:41:29,48.33
04:47:03,48.34
04:52:36,48.36
04:58:10,48.74
05:03:44,48.56
05:09:18,47.24
05:14:52,47.00
05:20:26,47.41
05:26:00,47.46
05:31:34,47.02
05:37:08,47.40
05:42:42,47.75
05:48:15,47.81
05:53:49,47.74
05:59:22,47.16
06:04:56,47.21
06:10:31,47.25
06:16:05,47.29
06:21:39,47.23
06:27:13,46.95
06:32:47,46.85
06:38:21,46.75
06:43:55,46.50
06:49:29,46.42
06:55:05,46.35
07:00:41,46.23
07:06:15,46.20
07:11:49,46.27
07:17:23,46.06
07:22:57,45.84
07:28:31,45.81
07:34:05,45.79
07:39:39,45.99
07:45:13,46.04
07:50:47,45.66
07:56:21,45.50
08:01:55,45.35
08:07:29,45.26
08:13:04,45.71
08:18:37,45.65
08:24:11,45.25
08:29:45,45.36
08:35:19,44.96
08:40:53,45.48
08:46:27,46.29
08:52:01,46.61
08:57:35,46.59
09:03:08,46.52
09:08:42,46.66
09:14:15,46.91
09:19:49,46.80
09:25:23,46.46
09:30:57,46.69
09:36:30,46.71
09:42:04,46.41
09:47:39,46.90
09:53:13,46.58
09:58:47,46.41
10:04:22,45.98
10:09:55,45.76
10:15:29,46.39
10:21:03,46.74
10:26:37,46.74
10:32:11,46.35
10:37:45,46.08
10:43:21,45.92
10:48:55,46.17
10:54:29,46.50
11:00:03,46.66
11:05:38,47.25
11:11:12,46.48
11:16:45,45.98
11:22:20,46.01
11:27:54,45.71
11:33:29,45.58
11:39:03,46.27
11:44:37,45.99
11:50:11,46.75
11:55:45,46.35
12:01:19,46.86
12:06:55,46.76
12:12:29,46.42
12:18:04,46.52
12:23:39,46.76
12:29:13,46.76
12:34:47,47.33
12:40:21,47.42
12:45:56,46.89
12:51:32,46.09
12:57:06,46.05
13:02:40,45.65
13:08:14,45.75
13:13:50,46.09
13:19:24,44.21
13:24:58,44.26
13:30:32,44.41
13:36:06,43.70
13:41:41,43.85
13:47:15,44.14
13:52:49,43.99
13:58:23,44.13
14:04:00,44.02
14:09:33,44.58
14:15:07,44.20
14:20:42,43.41
14:26:16,43.26
14:31:50,43.36
14:37:25,43.65
14:42:59,44.27
14:48:33,43.55
14:54:08,43.96
14:59:42,44.10
15:05:16,43.85
15:10:49,43.89
15:16:24,43.80
15:21:58,43.96
15:27:32,43.79
15:33:06,43.45
15:38:39,43.02
15:44:15,43.55
15:49:50,43.40
15:55:24,42.80
16:00:59,42.60
16:06:34,41.66
16:12:07,41.81
16:17:41,41.63
16:23:15,41.65
16:28:48,41.36
16:34:24,40.70
16:39:58,39.15
16:45:32,38.29
16:51:07,38.36
16:56:42,38.30
17:02:16,38.02
17:07:50,37.46
17:13:24,37.13
17:18:57,36.99
17:25:10,36.74
17:30:44,36.48
17:36:18,36.30
17:41:53,36.26
17:47:27,35.86
17:53:01,35.65
17:58:35,35.46
18:04:08,35.31
18:09:43,35.17
18:15:17,35.05
18:20:51,34.86
18:26:25,34.61
18:33:01,34.40
18:38:35,34.34
18:44:10,34.23
18:49:44,34.16
18:55:18,33.99
19:00:52,33.69
19:06:27,33.44
19:12:01,33.08
19:17:35,32.90
19:23:10,32.70
19:28:44,32.55
19:34:19,32.45
19:39:52,32.23
19:45:26,32.10
19:51:01,31.93
19:56:35,31.75
20:02:08,31.63
20:07:42,31.52
20:13:16,31.41
20:18:50,31.24
20:24:26,31.15
20:29:59,31.05
20:35:34,30.91
20:41:07,30.79
20:46:41,30.63
20:52:15,30.49
20:57:49,30.31
21:03:23,30.13
21:08:57,29.99
21:14:34,29.94
21:20:07,29.86
21:25:41,29.80
21:31:15,29.75
21:36:50,29.69
21:42:24,29.60
21:47:58,29.49
21:53:33,29.29
21:59:08,29.11
22:04:42,29.01
22:10:16,28.99
22:15:51,28.86
22:21:26,28.76
22:27:00,28.64
22:32:34,28.49
22:38:08,28.39
22:43:42,28.29
22:49:16,28.15
22:54:52,28.09
23:00:27,28.00
23:06:01,27.88
23:11:35,27.73
23:17:10,27.59
23:22:43,27.52
23:28:18,27.45
23:33:52,27.30
23:39:26,27.19
23:45:00,27.09
23:50:34,27.00
23:56:09,26.91