00:02:15,4.74
00:07:49,4.67
00:13:23,4.59
00:18:57,4.54
00:24:31,4.49
00:30:04,4.51
00:35:38,4.51
00:41:12,4.53
00:46:46,4.51
00:52:19,4.42
00:57:53,4.34
01:03:28,4.28
01:09:02,4.17
01:14:36,4.22
01:20:10,4.36
01:25:44,4.35
01:32:19,4.38
01:37:52,4.36
01:43:27,4.26
01:49:01,4.26
01:54:34,4.31
02:00:08,4.24
02:05:41,4.28
02:11:15,4.26
02:16:48,4.33
02:22:22,4.35
02:27:56,4.44
02:33:30,4.39
02:39:03,4.38
02:44:38,4.50
02:50:11,4.58
02:55:44,4.71
03:01:18,4.75
03:06:51,4.80
03:12:25,4.85
03:18:00,4.79
03:23:33,4.81
03:29:07,4.89
03:34:41,4.99
03:40:15,4.91
03:45:49,4.76
03:51:23,4.76
03:56:57,4.65
04:02:31,4.74
04:08:05,4.79
04:13:39,4.80
04:19:13,4.69
04:24:47,4.53
04:30:21,4.65
04:35:55,4.61
04:41:29,4.65
04:47:03,4.55
04:52:36,4.58
04:58:10,4.56
05:03:44,4.47
05:09:18,4.41
05:14:52,4.36
05:20:26,4.28
05:26:00,4.14
05:31:34,4.06
05:37:08,4.04
05:42:42,4.11
05:48:15,4.19
05:53:49,4.28
05:59:22,4.19
06:04:56,4.14
06:10:30,4.11
06:16:05,4.10
06:21:39,4.15
06:27:13,4.05
06:32:47,4.03
06:38:21,4.01
06:43:55,4.09
06:49:29,4.24
06:55:05,4.26
07:00:40,4.26
07:06:15,4.33
07:11:49,4.44
07:17:22,4.46
07:22:57,4.44
07:28:31,4.39
07:34:05,4.51
07:39:39,4.75
07:45:13,4.99
07:50:47,5.17
07:56:21,5.22
08:01:55,5.25
08:07:29,5.38
08:13:03,5.54
08:18:37,5.72
08:24:11,6.09
08:29:45,6.45
08:35:19,6.84
08:40:53,7.01
08:46:27,7.53
08:52:00,7.67
08:57:34,7.78
09:03:08,7.75
09:08:42,7.71
09:14:15,7.84
09:19:49,7.71
09:25:23,7.55
09:30:57,7.44
09:36:30,7.54
09:42:04,7.59
09:47:39,7.65
09:53:13,8.03
09:58:47,8.30
10:04:21,8.46
10:09:55,8.35
10:15:29,8.51
10:21:03,9.28
10:26:37,9.57
10:32:11,9.22
10:37:45,9.96
10:43:20,10.44
10:48:55,10.28
10:54:29,10.78
11:00:03,11.28
11:05:38,10.89
11:11:12,10.26
11:16:45,10.29
11:22:20,9.90
11:27:54,9.86
11:33:29,10.54
11:39:03,10.81
11:44:37,10.81
11:50:10,10.81
11:55:45,10.84
12:01:19,10.82
12:06:54,11.18
12:12:28,11.61
12:18:03,11.39
12:23:39,11.45
12:29:13,11.49
12:34:47,11.30
12:40:21,11.66
12:45:55,11.94
12:51:31,12.30
12:57:05,12.95
13:02:40,13.29
13:08:14,12.94
13:13:50,12.54
13:19:24,12.20
13:24:58,13.09
13:30:32,13.63
13:36:06,13.30
13:41:41,12.70
13:47:15,12.88
13:52:49,12.88
13:58:23,12.85
14:03:59,12.54
14:09:33,12.24
14:15:07,12.21
14:20:42,12.54
14:26:16,12.76
14:31:50,12.78
14:37:25,12.60
14:42:59,12.57
14:48:33,12.56
14:54:08,12.24
14:59:42,12.18
15:05:15,12.09
15:10:49,11.97
15:16:24,12.01
15:21:58,11.95
15:27:32,12.01
15:33:05,12.06
15:38:39,12.49
15:44:15,12.11
15:49:50,11.50
15:55:24,11.47
16:00:58,12.16
16:06:33,12.22
16:12:07,11.95
16:17:41,11.40
16:23:15,10.88
16:28:48,10.72
16:34:24,10.80
16:39:58,10.79
16:45:32,10.80
16:51:07,10.40
16:56:42,10.20
17:02:16,9.93
17:07:50,9.97
17:13:24,9.96
17:18:57,9.85
17:25:09,9.71
17:30:44,9.65
17:36:18,9.60
17:41:52,9.53
17:47:27,9.44
17:53:01,9.31
17:58:35,9.19
18:04:08,9.06
18:09:43,8.96
18:15:17,8.89
18:20:51,8.79
18:26:25,8.80
18:33:01,8.69
18:38:35,8.57
18:44:10,8.50
18:49:43,8.45
18:55:18,8.32
19:00:52,8.29
19:06:27,8.21
19:12:01,8.13
19:17:35,8.03
19:23:09,7.99
19:28:43,7.86
19:34:18,7.80
19:39:52,7.63
19:45:26,7.49
19:51:00,7.46
19:56:34,7.42
20:02:08,7.39
20:07:42,7.35
20:13:16,7.42
20:18:50,7.21
20:24:25,7.11
20:29:59,7.13
20:35:33,7.06
20:41:07,7.05
20:46:41,6.96
20:52:15,6.92
20:57:49,6.91
21:03:23,6.92
21:08:57,6.89
21:14:33,6.67
21:20:07,6.50
21:25:41,6.46
21:31:15,6.35
21:36:49,6.17
21:42:24,6.08
21:47:57,6.00
21:53:33,5.81
21:59:08,5.86
22:04:42,5.72
22:10:16,5.65
22:15:50,5.67
22:21:25,5.70
22:27:00,5.69
22:32:34,5.70
22:38:08,5.74
22:43:41,5.71
22:49:16,5.72
22:54:52,5.63
23:00:27,5.64
23:06:01,5.67
23:11:35,5.71
23:17:09,5.72
23:22:43,5.67
23:28:18,5.76
23:33:52,5.84
23:39:26,5.75
23:45:00,5.65
23:50:34,5.64
23:56:08,5.69