00:02:15,21.85
00:07:49,21.79
00:13:23,21.73
00:18:57,21.75
00:24:31,21.68
00:30:04,21.61
00:35:38,21.64
00:41:12,21.56
00:46:46,21.50
00:52:19,21.50
00:57:53,21.46
01:03:28,21.45
01:09:02,21.48
01:14:36,21.44
01:20:10,21.44
01:25:44,21.44
01:32:19,21.39
01:37:52,21.38
01:43:27,21.41
01:49:01,21.38
01:54:34,21.39
02:00:08,21.39
02:05:41,21.38
02:11:15,21.38
02:16:48,21.38
02:22:22,21.31
02:27:56,21.36
02:33:30,21.31
02:39:03,21.31
02:44:38,21.35
02:50:11,21.31
02:55:44,21.30
03:01:18,21.31
03:06:51,21.30
03:12:25,21.25
03:18:00,21.30
03:23:33,21.25
03:29:07,21.25
03:34:41,21.27
03:40:15,21.25
03:45:49,21.25
03:51:23,21.27
03:56:57,21.26
04:02:31,21.25
04:08:05,21.26
04:13:39,21.24
04:19:13,21.25
04:24:47,21.25
04:30:21,21.19
04:35:55,21.24
04:41:29,21.24
04:47:03,21.20
04:52:36,21.20
04:58:10,21.23
05:03:44,21.19
05:09:18,21.19
05:14:52,21.24
05:20:26,21.19
05:26:00,21.19
05:31:34,21.24
05:37:08,21.20
05:42:42,21.25
05:48:15,21.25
05:53:49,21.25
05:59:22,21.25
06:04:56,21.25
06:10:30,21.25
06:16:05,21.25
06:21:39,21.26
06:27:13,21.26
06:32:47,21.25
06:38:21,21.27
06:43:55,21.26
06:49:29,21.30
06:55:05,21.32
07:00:40,21.31
07:06:15,21.32
07:11:49,21.31
07:17:22,21.31
07:22:57,21.29
07:28:31,21.31
07:34:05,21.31
07:39:39,21.27
07:45:13,21.27
07:50:47,21.25
07:56:21,21.25
08:01:55,21.25
08:07:29,21.25
08:13:03,21.25
08:18:37,21.25
08:24:11,21.26
08:29:45,21.25
08:35:19,21.25
08:40:53,21.31
08:46:27,21.31
08:52:00,21.35
08:57:34,21.38
09:03:08,21.38
09:08:42,21.41
09:14:15,21.44
09:19:49,21.43
09:25:23,21.46
09:30:57,21.50
09:36:30,21.54
09:42:04,21.71
09:47:39,21.64
09:53:13,21.50
09:58:47,21.50
10:04:21,21.46
10:09:55,21.44
10:15:29,21.44
10:21:03,21.44
10:26:37,21.45
10:32:11,21.46
10:37:45,21.44
10:43:21,21.46
10:48:55,21.44
10:54:29,21.44
11:00:03,21.44
11:05:38,21.45
11:11:12,21.51
11:16:45,21.61
11:22:20,21.54
11:27:54,21.59
11:33:29,21.65
11:39:03,21.65
11:44:37,21.76
11:50:10,21.79
11:55:45,21.81
12:01:19,21.80
12:06:54,21.70
12:12:29,21.80
12:18:04,21.77
12:23:39,21.77
12:29:13,21.81
12:34:47,21.79
12:40:21,21.80
12:45:55,21.80
12:51:31,21.75
12:57:05,21.80
13:02:40,21.81
13:08:14,21.80
13:13:50,21.79
13:19:24,21.84
13:24:58,21.99
13:30:32,21.95
13:36:06,21.99
13:41:41,21.94
13:47:15,21.96
13:52:49,21.95
13:58:23,21.90
14:03:59,21.94
14:09:33,21.91
14:15:07,21.96
14:20:42,22.00
14:26:16,22.01
14:31:50,22.06
14:37:25,22.05
14:42:59,22.06
14:48:33,22.04
14:54:08,21.95
14:59:42,22.01
15:05:16,21.95
15:10:49,21.96
15:16:24,22.06
15:21:58,22.02
15:27:32,22.04
15:33:06,22.01
15:38:39,22.18
15:44:15,22.23
15:49:50,22.16
15:55:24,22.26
16:00:58,22.48
16:06:33,22.64
16:12:07,22.69
16:17:41,22.65
16:23:15,22.69
16:28:48,22.69
16:34:24,22.76
16:39:58,22.88
16:45:32,22.99
16:51:07,23.10
16:56:42,23.19
17:02:16,23.16
17:07:50,23.19
17:13:24,23.14
17:18:57,23.00
17:25:10,22.96
17:30:44,22.86
17:36:18,22.76
17:41:52,22.76
17:47:27,22.70
17:53:01,22.61
17:58:35,22.63
18:04:08,22.56
18:09:43,22.50
18:15:17,22.54
18:20:51,22.50
18:26:25,22.44
18:33:01,22.44
18:38:35,22.39
18:44:10,22.38
18:49:43,22.43
18:55:18,22.44
19:00:52,22.46
19:06:27,22.49
19:12:01,22.44
19:17:35,22.48
19:23:09,22.51
19:28:43,22.49
19:34:18,22.49
19:39:52,22.50
19:45:26,22.48
19:51:00,22.49
19:56:34,22.54
20:02:08,22.50
20:07:42,22.50
20:13:16,22.52
20:18:50,22.50
20:24:25,22.51
20:29:59,22.60
20:35:33,22.57
20:41:07,22.54
20:46:41,22.54
20:52:15,22.54
20:57:49,22.50
21:03:23,22.50
21:08:57,22.55
21:14:33,22.55
21:20:07,22.59
21:25:41,22.63
21:31:15,22.57
21:36:49,22.56
21:42:24,22.57
21:47:57,22.56
21:53:33,22.51
21:59:08,22.54
22:04:42,22.56
22:10:16,22.50
22:15:50,22.45
22:21:25,22.45
22:27:00,22.38
22:32:34,22.32
22:38:08,22.32
22:43:41,22.30
22:49:16,22.25
22:54:52,22.25
23:00:27,22.25
23:06:01,22.21
23:11:35,22.19
23:17:09,22.19
23:22:43,22.15
23:28:18,22.13
23:33:52,22.14
23:39:26,22.13
23:45:00,22.04
23:50:34,22.07
23:56:08,22.07