00:04:02,30.07
00:09:36,29.89
00:15:11,29.61
00:20:44,29.54
00:26:18,29.41
00:31:52,29.40
00:37:26,29.27
00:43:00,29.14
00:48:34,28.94
00:54:08,28.84
00:59:42,28.81
01:05:16,28.69
01:10:49,28.70
01:19:09,28.64
01:24:43,28.41
01:30:17,28.41
01:35:51,28.32
01:41:25,28.21
01:46:59,28.10
01:52:32,28.18
01:58:06,27.93
03:03:39,27.94
03:09:13,27.84
03:14:47,27.76
03:20:20,27.68
03:25:54,27.57
03:31:28,27.49
03:37:02,27.39
03:42:36,27.34
03:48:10,27.27
03:53:44,27.10
03:59:17,27.19
04:04:51,27.10
04:10:25,26.98
04:18:07,26.89
04:23:41,26.81
04:29:14,26.77
04:34:48,26.65
04:40:22,26.56
04:45:56,26.61
04:51:30,26.46
04:57:04,26.38
05:02:37,26.30
05:08:11,26.14
05:13:45,26.10
05:20:39,26.06
05:26:12,26.05
05:31:46,25.90
05:37:20,25.90
05:42:54,25.76
05:48:27,25.68
05:54:01,25.66
05:59:35,25.59
06:05:09,25.55
06:10:42,25.35
06:16:16,25.27
06:22:58,25.26
06:28:32,25.11
06:34:05,25.19
06:39:39,25.05
06:45:12,25.04
06:50:46,24.93
06:56:20,24.85
07:01:55,24.75
07:07:28,24.73
07:13:02,24.71
07:18:36,24.60
07:24:09,24.57
07:29:43,24.45
07:35:18,24.39
07:40:52,24.25
07:46:26,24.27
07:52:00,24.09
07:57:34,23.96
08:03:09,23.95
08:08:42,23.90
08:14:17,23.82
08:21:42,23.76
08:27:16,23.68
08:32:50,25.07
08:38:24,24.76
08:43:59,24.46
08:49:33,24.16
08:55:06,25.49
09:00:40,25.14
09:06:15,24.91
09:11:49,24.71
09:17:22,24.56
09:22:56,24.31
09:28:30,24.26
09:34:04,24.01
09:39:38,24.15
09:45:12,24.74
09:50:46,24.23
09:56:20,24.04
10:01:54,24.06
10:07:28,23.74
10:13:03,23.34
10:18:37,23.54
10:25:35,24.18
10:31:08,23.75
10:36:42,23.52
10:42:16,23.21
10:47:50,23.10
10:53:23,22.85
10:58:57,22.68
11:04:30,22.49
11:10:05,22.66
11:15:39,22.39
11:21:13,22.27
11:26:47,22.13
11:32:21,22.18
11:37:55,22.04
11:43:29,22.06
11:49:03,21.71
11:54:37,21.68
12:00:11,21.75
12:05:46,21.68
12:11:20,21.55
12:16:53,21.45
12:22:27,21.45
12:29:06,21.39
12:34:40,21.38
12:40:13,21.40
12:45:47,22.01
12:51:21,24.81
12:56:55,28.30
13:02:29,32.09
13:08:04,36.24
13:13:38,40.27
13:19:13,44.04
13:24:46,48.14
13:30:21,51.99
13:35:55,55.20
13:41:29,56.06
13:47:03,56.38
13:52:37,55.99
13:58:12,44.95
14:03:46,40.38
14:09:20,39.81
14:14:54,40.44
14:20:28,41.59
14:26:02,46.29
14:31:37,55.73
14:37:11,57.26
14:42:46,57.75
14:48:20,59.13
14:53:55,63.94
14:59:29,61.64
15:05:04,47.71
15:10:39,43.02
15:16:13,42.98
15:21:47,43.98
15:28:35,46.06
15:34:09,49.75
15:39:43,56.51
15:45:17,59.63
15:50:51,62.25
15:56:25,62.33
16:02:00,62.66
16:07:34,61.96
16:13:08,61.34
16:18:42,61.06
16:24:16,60.84
16:29:51,60.74
16:35:25,60.89
16:41:00,54.99
16:46:34,58.95
16:52:09,59.85
16:57:43,61.90
17:03:17,62.01
17:08:51,61.69
17:14:25,61.70
17:19:59,63.16
17:25:33,63.21
17:31:07,61.66
17:36:41,59.55
17:42:16,61.90
17:47:51,63.04
17:53:25,65.24
17:58:59,64.53
18:04:34,64.17
18:10:09,64.21
18:15:42,64.05
18:21:16,63.23
18:26:49,62.90
18:32:24,63.08
18:37:58,63.59
18:43:32,63.20
18:49:06,64.79
18:54:40,63.15
19:00:14,63.10
19:05:48,62.80
19:11:23,62.42
19:16:57,61.29
19:22:30,61.39
19:29:13,60.98
19:34:47,60.55
19:40:21,60.25
19:45:56,60.00
19:51:30,59.64
19:57:04,59.26
20:02:38,58.98
20:08:11,58.85
20:13:53,58.45
20:19:28,59.25
20:25:02,59.17
20:30:37,58.90
20:36:11,58.51
20:41:46,58.54
20:47:20,58.33
20:52:53,58.25
20:58:27,58.25
21:04:02,58.00
21:09:36,57.90
21:15:10,58.06
21:20:44,58.21
21:26:19,58.42
21:31:53,55.69
21:37:26,57.48
21:43:00,59.80
21:48:35,61.06
21:54:09,59.90
21:59:43,59.31
22:05:17,58.76
22:10:51,58.71
22:16:25,59.33
22:21:59,59.01
22:27:34,58.84
22:33:08,58.46
22:38:42,58.42
22:44:17,49.05
22:49:50,42.81
22:55:25,53.73
23:00:59,58.09
23:06:33,59.30
23:12:07,59.09
23:17:41,58.94
23:23:15,59.99
23:28:49,58.91
23:34:23,60.60
23:39:57,60.49
23:45:32,60.13
23:51:06,59.79
23:56:40,59.52