00:04:02,3.70
00:09:36,3.67
00:15:11,3.66
00:20:44,3.69
00:26:18,3.67
00:31:52,3.64
00:37:26,3.63
00:43:00,3.48
00:48:34,3.19
00:54:08,3.20
00:59:42,3.25
01:05:16,3.35
01:10:49,3.44
01:19:09,3.46
01:24:43,3.51
01:30:17,3.54
01:35:51,3.59
01:41:25,3.48
01:46:59,3.49
01:52:32,3.59
01:58:06,3.70
03:03:39,3.69
03:09:13,3.71
03:14:47,3.75
03:20:20,3.88
03:25:54,3.98
03:31:28,3.99
03:37:02,4.06
03:42:36,4.06
03:48:10,4.05
03:53:44,4.11
03:59:17,4.14
04:04:51,4.10
04:10:25,4.14
04:18:07,4.10
04:23:41,4.13
04:29:14,4.15
04:34:48,4.15
04:40:22,4.08
04:45:56,4.05
04:51:30,4.01
04:57:04,4.09
05:02:37,4.15
05:08:11,4.15
05:13:45,4.20
05:20:39,4.20
05:26:12,4.21
05:31:46,4.15
05:37:20,4.06
05:42:54,4.01
05:48:27,4.06
05:54:01,4.06
05:59:35,4.06
06:05:09,4.08
06:10:42,4.15
06:16:16,4.20
06:22:58,4.13
06:28:32,4.11
06:34:05,4.03
06:39:39,4.10
06:45:12,4.00
06:50:46,4.05
06:56:20,4.15
07:01:55,4.15
07:07:28,4.16
07:13:02,4.19
07:18:36,4.24
07:24:09,4.30
07:29:43,4.31
07:35:18,4.17
07:40:52,4.06
07:46:26,4.17
07:52:00,4.33
07:57:34,4.34
08:03:09,4.35
08:08:42,4.42
08:14:17,4.46
08:21:42,4.59
08:27:16,4.69
08:32:50,4.79
08:38:24,4.85
08:43:59,4.99
08:49:33,5.14
08:55:06,5.33
09:00:40,5.49
09:06:15,5.53
09:11:49,5.60
09:17:22,5.65
09:22:56,5.84
09:28:30,6.16
09:34:04,6.31
09:39:38,6.53
09:45:12,6.60
09:50:46,6.66
09:56:20,6.80
10:01:54,6.88
10:07:29,7.29
10:13:03,7.41
10:18:37,7.11
10:25:35,7.38
10:31:08,7.26
10:36:42,7.35
10:42:16,7.61
10:47:50,7.71
10:53:23,7.74
10:58:57,7.63
11:04:30,7.86
11:10:05,8.13
11:15:39,8.18
11:21:13,8.45
11:26:47,8.56
11:32:21,8.34
11:37:55,8.45
11:43:29,8.57
11:49:03,8.89
11:54:37,8.76
12:00:11,8.79
12:05:46,8.85
12:11:20,8.84
12:16:53,9.05
12:22:27,9.24
12:29:06,9.20
12:34:40,9.28
12:40:13,9.36
12:45:47,9.47
12:51:21,9.61
12:56:55,9.80
13:02:29,9.94
13:08:04,9.96
13:13:38,10.25
13:19:13,10.16
13:24:47,10.20
13:30:21,10.25
13:35:55,10.40
13:41:29,10.49
13:47:03,10.57
13:52:37,10.75
13:58:12,10.75
14:03:46,10.80
14:09:20,10.68
14:14:54,10.60
14:20:28,10.71
14:26:02,10.80
14:31:37,10.65
14:37:11,10.84
14:42:46,11.09
14:48:20,11.31
14:53:55,11.46
14:59:29,11.28
15:05:04,11.15
15:10:39,11.05
15:16:13,11.03
15:21:47,11.51
15:28:35,11.09
15:34:09,11.10
15:39:43,11.32
15:45:17,11.49
15:50:51,11.53
15:56:25,11.19
16:02:00,10.82
16:07:34,10.86
16:13:08,10.85
16:18:42,10.78
16:24:17,10.66
16:29:51,10.60
16:35:26,10.35
16:41:00,10.24
16:46:34,10.04
16:52:09,9.54
16:57:43,9.25
17:03:17,9.14
17:08:51,9.11
17:14:25,9.34
17:19:59,9.38
17:25:33,8.96
17:31:07,9.09
17:36:41,9.21
17:42:16,9.30
17:47:51,9.31
17:53:25,9.22
17:58:59,9.03
18:04:34,8.78
18:10:09,8.53
18:15:42,8.40
18:21:16,8.15
18:26:49,7.86
18:32:25,7.60
18:37:58,7.21
18:43:32,7.10
18:49:06,7.04
18:54:41,7.05
19:00:14,7.03
19:05:49,6.96
19:11:23,6.97
19:16:57,6.99
19:22:30,6.92
19:29:13,6.95
19:34:47,6.95
19:40:21,6.89
19:45:56,6.84
19:51:30,6.76
19:57:04,6.76
20:02:38,6.80
20:08:11,6.71
20:13:53,6.55
20:19:29,6.40
20:25:02,6.13
20:30:37,5.94
20:36:12,5.74
20:41:46,5.64
20:47:20,5.63
20:52:53,5.55
20:58:27,5.54
21:04:02,5.50
21:09:36,5.45
21:15:10,5.42
21:20:44,5.29
21:26:19,5.33
21:31:53,5.15
21:37:26,5.03
21:43:00,4.97
21:48:35,4.83
21:54:09,4.75
21:59:43,4.78
22:05:17,4.80
22:10:51,4.88
22:16:25,4.92
22:21:59,4.85
22:27:34,4.83
22:33:08,4.74
22:38:42,4.85
22:44:17,4.79
22:49:50,4.80
22:55:25,4.85
23:00:59,4.85
23:06:33,4.84
23:12:07,4.81
23:17:41,4.83
23:23:15,4.85
23:28:49,4.91
23:34:23,4.94
23:39:57,4.85
23:45:32,4.84
23:51:06,4.88
23:56:40,4.84