00:04:02,20.45
00:09:36,20.50
00:15:11,20.45
00:20:44,20.39
00:26:18,20.41
00:31:52,20.43
00:37:26,20.36
00:43:00,20.36
00:48:34,20.38
00:54:08,20.35
00:59:42,20.31
01:05:16,20.35
01:10:49,20.34
01:19:09,20.27
01:24:43,20.29
01:30:17,20.27
01:35:51,20.24
01:41:25,20.25
01:46:59,20.29
01:52:32,20.21
01:58:06,20.19
03:03:39,20.25
03:09:13,20.19
03:14:47,20.18
03:20:20,20.19
03:25:54,20.19
03:31:28,20.11
03:37:02,20.13
03:42:36,20.14
03:48:10,20.10
03:53:44,20.09
03:59:17,20.14
04:04:51,20.18
04:10:25,20.13
04:18:07,20.16
04:23:41,20.19
04:29:14,20.14
04:34:48,20.13
04:40:22,20.13
04:45:56,20.05
04:51:30,20.00
04:57:04,20.00
05:02:37,19.99
05:08:11,19.91
05:13:45,19.93
05:20:39,19.94
05:26:12,19.90
05:31:46,19.82
05:37:20,19.85
05:42:54,19.88
05:48:27,19.80
05:54:01,19.77
05:59:35,19.82
06:05:09,19.79
06:10:42,19.71
06:16:16,19.75
06:22:58,19.76
06:28:32,19.69
06:34:05,19.65
06:39:39,19.69
06:45:12,19.68
06:50:46,19.61
06:56:20,19.63
07:01:55,19.63
07:07:28,19.59
07:13:02,19.52
07:18:36,19.56
07:24:09,19.59
07:29:43,19.52
07:35:18,19.51
07:40:52,19.60
07:46:26,19.61
07:52:00,19.56
07:57:34,19.60
08:03:09,19.66
08:08:42,19.61
08:14:17,19.59
08:21:42,19.66
08:27:16,19.69
08:32:50,19.64
08:38:24,19.68
08:43:59,19.71
08:49:33,19.69
08:55:06,19.65
09:00:41,19.76
09:06:15,19.79
09:11:49,19.74
09:17:22,19.86
09:22:56,19.82
09:28:30,19.76
09:34:04,19.84
09:39:38,19.95
09:45:12,19.95
09:50:46,19.91
09:56:20,19.93
10:01:54,20.02
10:07:29,20.01
10:13:03,20.05
10:18:37,20.07
10:25:35,20.15
10:31:08,20.04
10:36:42,19.99
10:42:16,20.00
10:47:50,19.99
10:53:23,19.95
10:58:57,20.01
11:04:30,20.00
11:10:05,19.96
11:15:39,19.99
11:21:13,19.99
11:26:47,19.94
11:32:21,19.94
11:37:55,19.99
11:43:29,19.95
11:49:03,19.94
11:54:37,19.99
12:00:11,19.95
12:05:46,19.95
12:11:20,19.98
12:16:53,19.94
12:22:27,20.00
12:29:06,19.96
12:34:40,19.94
12:40:13,20.00
12:45:47,19.99
12:51:21,19.99
12:56:55,20.01
13:02:29,20.00
13:08:04,20.04
13:13:38,20.05
13:19:13,20.04
13:24:47,20.13
13:30:21,20.13
13:35:55,20.15
13:41:29,20.15
13:47:03,20.20
13:52:37,20.27
13:58:12,20.26
14:03:46,20.36
14:09:20,20.38
14:14:54,20.39
14:20:28,20.44
14:26:02,20.45
14:31:37,20.52
14:37:11,20.56
14:42:46,20.74
14:48:20,20.80
14:53:55,21.01
14:59:29,21.15
15:05:04,21.15
15:10:39,21.23
15:16:13,21.20
15:21:47,21.27
15:28:35,21.25
15:34:09,21.26
15:39:43,21.35
15:45:17,21.43
15:50:51,21.64
15:56:25,21.88
16:02:00,21.93
16:07:34,22.09
16:13:08,22.19
16:18:42,22.27
16:24:17,22.31
16:29:51,22.41
16:35:26,22.59
16:41:00,22.65
16:46:34,22.74
16:52:09,22.66
16:57:43,22.55
17:03:17,22.54
17:08:51,22.43
17:14:25,22.44
17:19:59,22.40
17:25:33,22.31
17:31:07,22.29
17:36:41,22.32
17:42:16,22.29
17:47:51,22.32
17:53:25,22.32
17:59:00,22.41
18:04:34,22.39
18:10:09,22.50
18:15:42,22.55
18:21:16,22.45
18:26:49,22.46
18:32:25,22.50
18:37:58,22.50
18:43:32,22.50
18:49:06,22.54
18:54:41,22.50
19:00:14,22.38
19:05:49,22.16
19:11:23,22.13
19:16:57,22.09
19:22:30,22.00
19:29:13,21.99
19:34:47,21.90
19:40:21,21.88
19:45:56,21.90
19:51:30,21.82
19:57:04,21.84
20:02:38,21.84
20:08:11,21.77
20:13:53,21.76
20:19:29,21.75
20:25:03,21.68
20:30:37,21.79
20:36:12,21.75
20:41:46,21.68
20:47:20,21.73
20:52:54,21.71
20:58:27,21.61
21:04:02,21.65
21:09:36,21.65
21:15:10,21.54
21:20:44,21.57
21:26:19,21.64
21:31:53,21.70
21:37:26,21.76
21:43:00,21.81
21:48:35,21.80
21:54:09,21.86
21:59:43,21.88
22:05:17,21.89
22:10:51,21.95
22:16:25,21.94
22:21:59,21.95
22:27:34,21.94
22:33:08,21.98
22:38:42,22.06
22:44:17,22.01
22:49:50,22.02
22:55:25,22.04
23:00:59,22.01
23:06:33,22.05
23:12:07,22.05
23:17:41,22.13
23:23:15,22.06
23:28:49,21.98
23:34:23,22.06
23:39:57,22.00
23:45:32,21.96
23:51:06,21.99
23:56:41,21.90