00:03:07,31.84
00:08:41,31.45
00:15:17,31.30
00:20:50,31.07
00:26:24,30.98
00:31:58,30.82
00:37:32,30.63
00:43:06,30.50
00:48:40,30.35
00:54:13,31.99
00:59:47,32.20
01:05:21,31.63
01:10:55,31.01
01:16:29,30.65
01:22:03,30.38
01:27:37,30.16
01:33:10,29.81
01:38:44,29.61
01:44:17,29.34
01:49:51,29.15
01:55:24,28.94
02:00:58,28.75
02:06:31,28.56
02:12:04,28.35
02:17:37,28.24
02:23:11,27.96
02:28:45,27.85
02:34:19,27.68
02:39:52,27.46
02:45:26,27.36
02:50:59,27.23
02:56:33,27.07
03:02:06,26.96
03:07:40,26.82
03:13:14,26.68
03:18:48,26.55
03:24:22,26.38
03:29:56,26.27
03:35:29,26.01
03:41:03,26.00
03:46:36,25.86
03:52:10,25.75
03:57:45,25.56
04:03:19,25.49
04:08:52,25.40
04:14:26,25.25
04:20:00,25.13
04:25:34,24.79
04:31:08,24.80
04:36:41,24.73
04:42:16,24.61
04:47:50,24.51
04:53:24,24.39
04:58:57,24.27
05:04:31,24.25
05:10:05,24.20
05:15:38,23.98
05:21:12,23.88
05:26:46,23.75
05:32:19,23.71
05:37:53,23.65
05:43:27,23.59
05:49:00,23.41
05:54:34,23.27
06:00:08,23.13
06:05:42,23.01
06:11:15,22.91
06:16:49,22.89
06:22:23,22.91
06:27:57,22.75
06:33:31,22.56
06:39:04,22.56
06:44:39,22.49
06:50:13,22.99
06:55:47,24.05
07:01:21,23.75
07:06:55,22.52
07:12:29,22.25
07:18:03,22.45
07:23:37,22.34
07:29:11,22.24
07:34:45,22.09
07:40:19,22.16
07:45:54,23.73
07:51:27,23.14
07:57:01,22.91
08:02:34,22.60
08:08:08,22.38
08:13:42,19.18
08:19:17,20.60
08:24:51,18.71
08:30:24,19.36
08:35:58,19.55
08:41:32,19.60
08:47:06,19.61
08:52:41,19.56
08:58:14,19.56
09:03:48,19.41
09:09:22,19.35
09:15:58,19.19
09:21:32,19.11
09:27:05,19.13
09:32:39,19.04
09:38:13,19.00
09:43:47,18.99
09:49:22,18.76
09:54:56,18.79
10:00:30,18.63
10:06:05,18.69
10:11:38,18.59
10:17:12,18.55
10:22:47,18.26
10:28:21,18.21
10:33:55,18.16
10:39:30,18.27
10:45:03,18.14
10:50:38,18.19
10:56:12,18.11
11:01:46,18.13
11:07:20,18.05
11:12:54,18.06
11:18:28,18.13
11:24:03,18.44
11:29:37,18.93
11:35:10,18.69
11:40:45,18.44
11:46:19,18.27
11:51:54,18.11
11:57:27,18.04
12:03:01,17.89
12:08:35,17.85
12:14:09,17.80
12:19:43,17.75
12:25:17,17.65
12:30:51,17.55
12:36:25,17.44
12:42:00,17.43
12:47:34,17.34
12:53:08,17.32
12:58:42,17.29
13:04:16,17.26
13:09:51,17.24
13:15:25,17.21
13:21:00,17.14
13:26:34,17.16
13:32:09,17.15
13:37:42,17.10
13:43:16,17.01
13:48:51,16.98
13:54:25,16.88
14:00:00,16.86
14:05:36,16.84
14:11:12,16.85
14:16:48,16.84
14:22:21,16.76
14:27:57,16.61
14:33:32,16.71
14:39:07,16.68
14:44:40,16.57
14:50:14,16.63
14:55:48,16.59
15:01:22,16.54
15:06:56,17.40
15:12:31,17.32
15:18:04,17.14
15:23:38,16.96
15:29:12,16.86
15:34:46,16.75
15:40:20,16.68
15:45:53,16.60
15:51:27,16.54
15:57:02,16.48
16:02:35,16.44
16:08:09,16.39
16:13:44,16.24
16:19:20,16.13
16:24:53,16.20
16:30:27,16.09
16:36:01,16.11
16:41:35,16.09
16:47:10,15.93
16:52:46,16.00
16:58:21,16.01
17:03:56,17.00
17:09:31,17.45
17:15:06,17.29
17:20:40,17.07
17:26:15,16.76
17:31:49,16.96
17:37:24,17.77
17:42:58,18.94
17:48:43,20.90
17:54:28,28.31
18:00:02,30.89
18:05:36,31.86
18:11:10,31.76
18:16:44,32.09
18:22:19,32.23
18:27:53,32.34
18:33:27,32.63
18:39:01,31.35
18:44:36,32.45
18:50:10,33.52
18:55:44,33.77
19:01:18,34.00
19:06:52,34.13
19:12:26,34.13
19:18:01,34.10
19:23:35,33.98
19:29:09,34.19
19:34:43,31.66
19:40:18,31.85
19:45:52,33.50
19:51:26,35.50
19:57:00,34.33
20:02:34,33.67
20:08:08,36.81
20:13:43,36.69
20:19:16,36.00
20:24:50,35.55
20:30:25,35.42
20:35:58,35.26
20:41:32,34.88
20:47:06,34.33
20:52:41,33.71
20:58:16,33.40
21:03:49,33.26
21:09:24,32.90
21:14:58,32.54
21:20:33,32.34
21:26:07,32.16
21:31:42,31.86
21:37:17,31.73
21:44:48,31.59
21:50:23,31.45
21:55:58,31.46
22:01:32,31.20
22:07:06,30.93
22:12:40,30.76
22:18:14,31.52
22:23:48,33.86
22:29:22,33.04
22:34:57,32.56
22:40:31,32.41
22:46:05,32.11
22:51:39,31.82
22:57:13,31.81
23:02:47,31.60
23:08:22,31.31
23:13:56,31.09
23:19:30,30.94
23:25:04,30.85
23:30:39,30.93
23:36:13,31.16
23:41:46,30.68
23:47:20,30.43
23:52:54,30.20
23:58:28,30.16