00:03:07,29.75
00:08:41,29.54
00:15:17,29.32
00:20:50,29.19
00:26:24,29.13
00:31:58,29.13
00:37:32,29.11
00:43:06,29.18
00:48:40,29.04
00:54:13,28.81
00:59:47,28.93
01:05:21,28.80
01:10:55,28.46
01:16:29,28.35
01:22:03,28.15
01:27:37,28.00
01:33:10,28.50
01:38:44,28.38
01:44:17,28.00
01:49:51,28.01
01:55:24,28.01
02:00:58,27.99
02:06:31,28.30
02:12:04,28.34
02:17:37,28.13
02:23:11,27.60
02:28:45,27.77
02:34:19,27.76
02:39:52,27.80
02:45:26,27.45
02:50:59,27.35
02:56:33,27.26
03:02:06,27.34
03:07:40,27.13
03:13:14,26.65
03:18:48,26.69
03:24:22,26.32
03:29:56,26.26
03:35:29,25.88
03:41:03,26.01
03:46:36,26.34
03:52:10,26.31
03:57:45,26.44
04:03:19,26.05
04:08:52,25.77
04:14:26,25.91
04:20:00,25.70
04:25:34,25.15
04:31:08,24.71
04:36:42,24.96
04:42:16,25.11
04:47:50,25.30
04:53:24,25.19
04:58:57,24.98
05:04:31,24.71
05:10:05,24.74
05:15:38,24.63
05:21:12,24.45
05:26:46,24.49
05:32:20,24.52
05:37:53,24.57
05:43:27,24.56
05:49:01,24.56
05:54:34,24.55
06:00:08,24.60
06:05:42,24.65
06:11:15,24.51
06:16:49,24.36
06:22:23,24.34
06:27:57,24.43
06:33:31,24.27
06:39:05,24.10
06:44:39,24.02
06:50:13,24.00
06:55:47,23.55
07:01:21,23.63
07:06:55,23.48
07:12:29,23.49
07:18:03,23.55
07:23:37,23.25
07:29:11,23.25
07:34:45,23.26
07:40:19,23.20
07:45:54,23.13
07:51:27,23.13
07:57:01,22.86
08:02:34,22.74
08:08:08,22.61
08:13:43,22.54
08:19:17,22.46
08:24:51,22.48
08:30:25,22.27
08:35:58,22.18
08:41:32,22.20
08:47:07,22.06
08:52:41,21.79
08:58:15,21.81
09:03:48,21.77
09:09:22,21.55
09:15:58,21.39
09:21:32,21.25
09:27:05,21.19
09:32:39,21.27
09:38:14,21.21
09:43:48,21.05
09:49:22,21.07
09:54:56,21.00
10:00:30,20.82
10:06:05,20.71
10:11:38,20.60
10:17:12,20.41
10:22:47,20.49
10:28:21,20.48
10:33:55,20.38
10:39:30,20.23
10:45:04,20.16
10:50:38,20.01
10:56:12,20.04
11:01:46,19.99
11:07:20,19.91
11:12:54,19.76
11:18:29,19.59
11:24:03,19.63
11:29:37,19.66
11:35:11,19.49
11:40:45,19.49
11:46:19,19.39
11:51:54,19.32
11:57:28,19.21
12:03:02,19.18
12:08:36,19.21
12:14:09,19.29
12:19:43,19.24
12:25:17,19.21
12:30:51,19.18
12:36:26,19.04
12:42:00,19.04
12:47:34,19.01
12:53:08,18.98
12:58:42,18.90
13:04:17,18.88
13:09:51,18.81
13:15:25,18.82
13:21:00,18.71
13:26:34,18.71
13:32:09,18.70
13:37:43,18.63
13:43:17,18.61
13:48:51,18.51
13:54:25,18.54
14:00:00,18.55
14:05:37,18.41
14:11:13,18.36
14:16:48,18.24
14:22:21,18.07
14:27:57,18.05
14:33:32,18.00
14:39:07,17.99
14:44:41,18.06
14:50:14,18.06
14:55:48,18.13
15:01:22,18.13
15:06:56,18.05
15:12:31,18.00
15:18:04,18.01
15:23:38,17.96
15:29:12,17.94
15:34:46,17.98
15:40:20,18.00
15:45:53,17.94
15:51:28,17.88
15:57:02,17.80
16:02:35,17.77
16:08:09,17.77
16:13:45,17.77
16:19:20,17.79
16:24:53,17.75
16:30:28,17.66
16:36:01,17.63
16:41:36,17.61
16:47:11,17.20
16:52:46,17.20
16:58:21,17.44
17:03:56,17.41
17:09:31,17.38
17:15:06,17.25
17:20:41,17.55
17:26:15,17.48
17:31:49,17.44
17:37:25,17.61
17:42:58,17.84
17:48:43,19.89
17:54:28,23.51
18:00:03,25.91
18:05:36,27.29
18:11:10,28.10
18:16:45,28.90
18:22:19,29.52
18:27:53,29.91
18:33:28,30.02
18:39:02,29.70
18:44:36,29.80
18:50:10,30.16
18:55:44,30.55
19:01:18,31.05
19:06:52,31.31
19:12:26,31.43
19:18:02,31.57
19:23:35,31.40
19:29:09,30.77
19:34:43,31.36
19:40:18,31.56
19:45:52,31.29
19:51:26,31.44
19:57:00,31.48
20:02:35,31.70
20:08:08,32.00
20:13:43,31.76
20:19:17,31.49
20:24:51,31.41
20:30:25,31.30
20:35:58,31.29
20:41:32,31.24
20:47:07,31.13
20:52:41,30.70
20:58:16,30.20
21:03:50,30.04
21:09:24,29.93
21:14:59,29.80
21:20:33,29.74
21:26:07,29.60
21:31:43,29.50
21:37:17,29.30
21:44:49,29.15
21:50:24,28.98
21:55:58,28.79
22:01:33,28.76
22:07:07,28.64
22:12:40,28.65
22:18:14,28.57
22:23:48,28.46
22:29:23,28.39
22:34:57,28.30
22:40:31,28.15
22:46:05,28.05
22:51:39,28.04
22:57:14,27.96
23:02:47,27.84
23:08:22,27.75
23:13:56,27.69
23:19:30,27.65
23:25:05,27.52
23:30:39,27.40
23:36:13,27.36
23:41:47,27.29
23:47:21,27.15
23:52:54,27.13
23:58:29,27.06