00:03:07,15.91
00:08:41,15.91
00:15:17,15.91
00:20:50,15.91
00:26:24,15.88
00:31:58,15.90
00:37:32,15.94
00:43:06,15.94
00:48:40,15.95
00:54:13,15.95
00:59:47,15.99
01:05:21,16.00
01:10:55,15.99
01:16:29,16.00
01:22:03,15.99
01:27:37,15.96
01:33:10,16.00
01:38:44,16.00
01:44:17,16.00
01:49:51,16.00
01:55:24,16.04
02:00:58,16.10
02:06:31,16.13
02:12:04,16.15
02:17:37,16.15
02:23:11,16.14
02:28:45,16.14
02:34:19,16.10
02:39:52,16.16
02:45:26,16.13
02:50:59,16.14
02:56:33,16.19
03:02:06,16.19
03:07:40,16.19
03:13:14,16.16
03:18:48,16.18
03:24:22,16.19
03:29:56,16.24
03:35:29,16.20
03:41:03,16.19
03:46:36,16.21
03:52:10,16.21
03:57:45,16.25
04:03:19,16.23
04:08:52,16.23
04:14:26,16.24
04:20:00,16.30
04:25:34,16.24
04:31:08,16.18
04:36:42,16.19
04:42:16,16.26
04:47:50,16.25
04:53:24,16.24
04:58:57,16.25
05:04:31,16.27
05:10:05,16.27
05:15:38,16.32
05:21:12,16.34
05:26:46,16.34
05:32:20,16.38
05:37:53,16.38
05:43:27,16.39
05:49:01,16.36
05:54:34,16.43
06:00:08,16.40
06:05:42,16.41
06:11:15,16.39
06:16:49,16.39
06:22:23,16.40
06:27:57,16.44
06:33:31,16.48
06:39:05,16.49
06:44:39,16.45
06:50:13,16.44
06:55:47,16.38
07:01:21,16.40
07:06:55,16.36
07:12:29,16.32
07:18:03,16.39
07:23:37,16.29
07:29:11,16.29
07:34:45,16.32
07:40:19,16.36
07:45:54,16.36
07:51:27,16.34
07:57:01,16.32
08:02:34,16.31
08:08:08,16.32
08:13:43,16.27
08:19:17,16.23
08:24:51,16.30
08:30:25,16.31
08:35:58,16.34
08:41:32,16.44
08:47:07,16.46
08:52:41,16.44
08:58:14,16.48
09:03:48,16.51
09:09:22,16.52
09:15:58,16.49
09:21:32,16.48
09:27:05,16.49
09:32:39,16.50
09:38:13,16.54
09:43:48,16.52
09:49:22,16.55
09:54:56,16.56
10:00:30,16.52
10:06:05,16.56
10:11:38,16.60
10:17:12,16.48
10:22:47,16.55
10:28:21,16.55
10:33:55,16.54
10:39:30,16.59
10:45:04,16.61
10:50:38,16.56
10:56:12,16.59
11:01:46,16.55
11:07:20,16.57
11:12:54,16.63
11:18:29,16.65
11:24:03,16.63
11:29:37,16.63
11:35:11,16.65
11:40:45,16.65
11:46:19,16.65
11:51:54,16.64
11:57:28,16.63
12:03:02,16.57
12:08:36,16.60
12:14:09,16.66
12:19:43,16.64
12:25:17,16.65
12:30:51,16.65
12:36:26,16.65
12:42:00,16.66
12:47:34,16.69
12:53:08,16.69
12:58:42,16.70
13:04:17,16.73
13:09:51,16.74
13:15:25,16.75
13:21:00,16.75
13:26:34,16.75
13:32:09,16.73
13:37:43,16.76
13:43:17,16.80
13:48:51,16.81
13:54:25,16.81
14:00:00,16.79
14:05:37,16.76
14:11:13,16.36
14:16:48,16.13
14:22:21,15.95
14:27:57,16.11
14:33:32,16.49
14:39:07,16.54
14:44:41,16.66
14:50:14,16.71
14:55:48,16.84
15:01:22,16.89
15:06:56,16.91
15:12:31,16.98
15:18:04,16.99
15:23:38,16.96
15:29:12,16.90
15:34:46,16.89
15:40:20,16.84
15:45:53,16.93
15:51:28,16.82
15:57:02,16.84
16:02:35,16.84
16:08:09,16.81
16:13:45,16.79
16:19:20,16.81
16:24:53,16.79
16:30:28,16.75
16:36:01,16.80
16:41:36,16.79
16:47:10,16.77
16:52:46,16.79
16:58:21,16.84
17:03:56,16.93
17:09:31,17.20
17:15:06,17.18
17:20:41,17.48
17:26:15,17.71
17:31:49,17.76
17:37:25,17.86
17:42:58,17.80
17:48:43,17.89
17:54:28,17.96
18:00:02,18.09
18:05:36,18.09
18:11:10,18.11
18:16:45,18.02
18:22:19,17.95
18:27:53,17.99
18:33:28,17.99
18:39:02,17.91
18:44:36,17.88
18:50:10,17.84
18:55:44,17.80
19:01:18,17.80
19:06:52,17.76
19:12:26,17.71
19:18:02,17.71
19:23:35,17.70
19:29:09,17.60
19:34:43,17.64
19:40:18,17.63
19:45:52,17.57
19:51:26,17.60
19:57:00,17.55
20:02:34,17.56
20:08:08,17.51
20:13:43,17.48
20:19:17,17.38
20:24:50,17.35
20:30:25,17.38
20:35:58,17.34
20:41:32,17.31
20:47:07,17.52
20:52:41,17.76
20:58:16,17.85
21:03:50,17.94
21:09:24,18.07
21:14:59,18.14
21:20:33,18.15
21:26:07,18.20
21:31:43,18.07
21:37:17,18.01
21:44:49,18.01
21:50:24,17.95
21:55:58,17.94
22:01:33,17.95
22:07:07,17.95
22:12:40,17.88
22:18:14,17.88
22:23:48,17.81
22:29:23,17.81
22:34:57,17.81
22:40:31,17.81
22:46:05,17.75
22:51:39,17.70
22:57:14,17.69
23:02:47,17.60
23:08:22,17.60
23:13:56,17.57
23:19:30,17.54
23:25:05,17.48
23:30:39,17.48
23:36:13,17.46
23:41:47,17.44
23:47:21,17.44
23:52:54,17.44
23:58:29,17.40