00:04:08,26.68
00:09:42,28.24
00:15:16,29.05
00:20:49,28.24
00:26:23,27.79
00:31:57,27.46
00:37:30,27.20
00:43:04,26.94
00:48:37,26.69
00:54:15,26.52
00:59:49,26.32
01:05:22,26.15
01:10:56,26.05
01:16:29,25.86
01:22:03,25.76
01:27:36,25.70
01:33:10,25.56
01:38:43,25.48
01:44:17,25.31
01:49:50,25.14
01:55:24,25.09
02:00:58,24.95
02:06:32,24.82
02:12:06,24.77
02:17:39,24.73
02:23:14,24.54
02:28:47,24.49
02:34:21,24.40
02:39:55,24.25
02:45:29,24.20
02:51:03,24.06
02:56:37,23.96
03:02:10,23.85
03:07:44,23.79
03:13:17,23.57
03:18:51,23.56
03:24:24,23.45
03:29:58,23.40
03:35:32,23.27
03:41:06,23.18
03:46:39,23.01
03:52:13,22.95
03:57:47,22.84
04:03:22,22.75
04:09:01,22.66
04:14:37,22.49
04:20:10,22.35
04:25:44,22.27
04:31:19,22.16
04:36:52,22.18
04:42:26,22.02
04:47:59,21.80
04:53:33,21.79
04:59:07,21.65
05:04:40,21.65
05:10:14,21.45
05:15:47,21.36
05:21:21,21.29
05:26:55,22.69
05:32:28,23.34
05:38:02,22.94
05:43:36,22.69
05:49:10,22.43
05:54:43,22.20
06:00:17,22.36
06:05:51,22.51
06:12:30,22.11
06:18:04,22.00
06:23:38,22.01
06:29:12,21.98
06:34:46,21.84
06:40:20,21.68
06:45:54,21.61
06:51:27,21.46
06:57:01,21.40
07:02:34,21.25
07:08:08,21.07
07:13:41,21.40
07:19:14,21.85
07:24:48,21.57
07:30:21,21.35
07:35:56,21.14
07:41:30,20.84
07:47:04,20.73
07:52:37,20.51
07:58:11,20.38
08:03:45,20.16
08:09:19,20.44
08:14:53,20.43
08:20:26,22.23
08:26:00,25.52
08:31:34,29.29
08:37:08,33.23
08:42:43,37.17
08:48:17,41.55
08:53:51,45.50
08:59:25,49.45
09:05:00,53.16
09:10:34,56.17
09:16:09,47.10
09:21:43,51.89
09:27:17,58.46
09:32:52,46.60
09:38:26,53.21
09:44:00,61.16
09:49:35,60.96
09:55:09,60.65
10:00:43,60.20
10:06:17,59.98
10:11:51,59.27
10:17:26,58.94
10:23:01,58.70
10:28:34,58.79
10:34:08,58.90
10:39:42,60.30
10:45:16,62.81
10:50:51,61.75
10:56:26,60.92
11:02:00,59.94
11:07:34,59.41
11:13:08,59.66
11:18:42,59.09
11:24:16,58.67
11:29:50,58.11
11:35:25,57.63
11:40:59,56.98
11:46:33,56.49
11:52:07,56.17
11:57:42,56.44
12:03:16,56.25
12:08:50,56.51
12:14:24,56.36
12:19:58,55.94
12:25:31,55.96
12:31:05,55.75
12:36:39,55.00
12:42:13,55.23
12:47:48,55.26
12:53:22,55.15
12:58:56,55.09
13:04:30,55.04
13:10:04,54.70
13:15:38,55.02
13:21:13,54.81
13:26:47,55.08
13:32:21,54.80
13:37:56,55.10
13:43:30,54.84
13:49:04,54.94
13:54:39,55.23
14:00:13,57.49
14:05:48,58.27
14:11:22,56.24
14:16:57,55.52
14:22:31,54.59
14:28:05,54.49
14:33:39,54.63
14:39:14,54.13
14:44:47,53.85
14:50:21,53.85
14:55:56,55.49
15:01:30,54.15
15:07:03,53.61
15:13:41,53.36
15:19:15,53.25
15:24:49,56.15
15:30:23,54.52
15:35:57,53.73
15:41:31,53.36
15:47:05,52.89
15:52:40,52.66
15:58:13,52.77
16:03:47,52.19
16:09:21,52.20
16:14:55,52.21
16:20:29,51.80
16:26:03,51.77
16:31:37,51.44
16:37:11,51.15
16:42:47,50.69
16:48:21,50.09
16:53:55,50.21
16:59:30,49.56
17:05:04,49.25
17:10:39,49.19
17:16:12,48.85
17:21:46,47.96
17:27:21,47.79
17:32:55,47.73
17:38:29,47.69
17:44:03,47.29
17:49:38,46.73
17:55:12,46.84
18:00:47,46.45
18:06:21,46.51
18:11:55,46.25
18:17:30,45.94
18:23:04,45.55
18:28:37,45.42
18:34:11,45.04
18:39:46,45.11
18:45:20,45.71
18:50:55,47.83
18:56:29,46.35
19:02:03,45.65
19:07:37,45.11
19:13:11,44.50
19:18:45,43.96
19:24:19,40.73
19:29:54,42.51
19:35:27,42.88
19:41:02,42.66
19:46:36,42.49
19:52:10,42.05
19:57:45,41.83
20:03:19,42.24
20:08:52,42.13
20:14:27,41.23
20:20:00,40.77
20:25:35,40.49
20:31:09,40.00
20:36:43,39.74
20:42:17,39.41
20:47:51,39.29
20:53:25,38.69
20:58:59,38.58
21:04:33,38.21
21:10:07,38.08
21:15:41,37.99
21:21:15,37.64
21:26:49,37.35
21:32:23,36.98
21:38:18,36.77
21:43:53,36.56
21:49:27,36.30
21:55:02,39.21
22:00:36,39.19
22:06:10,39.23
22:11:44,38.56
22:17:18,37.90
22:22:52,37.45
22:28:27,37.06
22:34:01,36.60
22:39:35,36.14
22:45:09,35.63
22:50:43,35.29
22:56:17,34.98
23:01:51,34.65
23:07:25,34.38
23:12:59,34.10
23:18:33,33.75
23:24:07,33.59
23:29:42,33.29
23:35:16,33.05
23:40:50,32.70
23:46:25,32.59
23:51:58,32.26
23:57:32,31.98