00:04:08,23.35
00:09:42,23.29
00:15:16,23.26
00:20:49,23.20
00:26:23,23.18
00:31:57,23.09
00:37:30,23.06
00:43:04,23.02
00:48:42,22.95
00:54:15,22.90
00:59:49,22.88
01:05:22,22.81
01:10:56,22.77
01:16:29,22.65
01:22:03,22.57
01:27:36,22.55
01:33:10,22.50
01:38:43,22.48
01:44:17,22.38
01:49:50,22.34
01:55:24,22.26
02:00:58,22.23
02:06:32,22.15
02:12:06,22.09
02:17:39,22.04
02:23:14,21.98
02:28:47,21.90
02:34:21,21.86
02:39:55,21.79
02:45:29,21.71
02:51:03,21.63
02:56:37,21.57
03:02:10,21.52
03:07:44,21.46
03:13:17,21.40
03:18:51,21.32
03:24:24,21.27
03:29:58,21.21
03:35:32,21.13
03:41:06,21.06
03:46:39,20.98
03:52:13,20.91
03:57:48,20.86
04:03:22,20.84
04:09:02,20.75
04:14:37,20.71
04:20:10,20.60
04:25:44,20.46
04:31:19,20.41
04:36:52,20.36
04:42:26,20.30
04:47:59,20.19
04:53:33,20.11
04:59:07,20.02
05:04:40,19.95
05:10:14,19.89
05:15:47,19.84
05:21:21,19.76
05:26:55,19.70
05:32:28,19.59
05:38:02,19.50
05:43:36,19.41
05:49:10,19.31
05:54:43,19.21
06:00:17,19.14
06:05:51,19.07
06:12:30,19.02
06:18:04,19.01
06:23:38,19.41
06:29:12,19.70
06:34:46,19.71
06:40:20,19.86
06:45:54,19.93
06:51:27,20.00
06:57:01,20.06
07:02:34,20.10
07:08:08,20.14
07:13:41,20.14
07:19:14,20.13
07:24:48,20.13
07:30:21,20.13
07:35:56,20.01
07:41:30,19.73
07:47:04,19.69
07:52:38,19.73
07:58:11,19.77
08:03:45,19.82
08:09:19,20.02
08:14:53,20.11
08:20:26,20.66
08:26:00,22.49
08:31:34,24.75
08:37:08,27.45
08:42:43,30.25
08:48:17,33.08
08:53:51,36.01
08:59:25,39.08
09:05:00,42.35
09:10:34,44.45
09:16:09,45.60
09:21:43,47.06
09:27:18,47.64
09:32:52,46.80
09:38:26,46.83
09:44:00,47.02
09:49:35,47.95
09:55:09,48.51
10:00:43,48.84
10:06:17,48.94
10:11:52,48.06
10:17:26,47.86
10:23:01,49.05
10:28:34,47.99
10:34:08,47.99
10:39:42,48.05
10:45:17,48.23
10:50:52,48.40
10:56:26,48.25
11:02:00,48.44
11:07:34,48.42
11:13:09,48.67
11:18:43,48.38
11:24:17,48.41
11:29:50,48.45
11:35:25,48.30
11:40:59,48.39
11:46:33,48.15
11:52:07,48.09
11:57:42,48.38
12:03:16,48.34
12:08:51,48.41
12:14:24,48.33
12:19:58,48.36
12:25:32,48.29
12:31:05,48.17
12:36:40,47.90
12:42:14,47.99
12:47:48,47.96
12:53:22,47.88
12:58:57,47.95
13:04:31,47.75
13:10:05,47.85
13:15:39,47.88
13:21:13,47.86
13:26:47,47.96
13:32:21,47.83
13:37:56,47.77
13:43:31,47.77
13:49:04,48.15
13:54:39,47.81
14:00:13,47.73
14:05:48,47.30
14:11:23,47.29
14:16:57,47.54
14:22:31,47.06
14:28:05,47.29
14:33:40,47.09
14:39:14,46.84
14:44:48,46.85
14:50:22,46.63
14:55:56,46.88
15:01:30,46.94
15:07:04,46.27
15:13:41,46.24
15:19:16,46.66
15:24:50,46.35
15:30:23,45.83
15:35:57,46.06
15:41:31,45.79
15:47:05,45.42
15:52:40,45.44
15:58:13,45.61
16:03:47,45.35
16:09:21,45.26
16:14:55,45.70
16:20:29,46.10
16:26:03,46.41
16:31:38,46.60
16:37:12,46.56
16:42:48,45.90
16:48:21,45.26
16:53:56,45.70
16:59:30,45.02
17:05:05,44.89
17:10:39,44.44
17:16:13,44.19
17:21:47,43.71
17:27:21,43.36
17:32:55,43.33
17:38:29,43.30
17:44:03,43.06
17:49:38,42.55
17:55:13,42.63
18:00:47,42.39
18:06:22,41.94
18:11:56,41.85
18:17:30,41.75
18:23:04,41.56
18:28:37,41.30
18:34:11,40.98
18:39:46,40.74
18:45:20,40.91
18:50:55,40.34
18:56:29,40.09
19:02:03,39.85
19:07:37,39.73
19:13:11,39.69
19:18:46,39.55
19:24:20,39.40
19:29:54,39.13
19:35:28,38.75
19:41:02,38.56
19:46:36,38.39
19:52:11,38.06
19:57:45,37.80
20:03:19,37.40
20:08:53,37.60
20:14:27,37.06
20:20:01,36.79
20:25:35,36.44
20:31:09,36.21
20:36:43,36.08
20:42:17,35.86
20:47:52,35.52
20:53:25,35.34
20:58:59,35.15
21:04:33,35.01
21:10:07,34.75
21:15:41,34.61
21:21:15,34.35
21:26:49,34.15
21:32:24,34.24
21:38:19,33.99
21:43:53,33.66
21:49:27,33.38
21:55:02,33.24
22:00:36,33.09
22:06:11,32.91
22:11:44,32.73
22:17:18,32.56
22:22:53,32.41
22:28:27,32.17
22:34:01,31.98
22:39:35,31.68
22:45:09,31.60
22:50:43,31.31
22:56:17,31.11
23:01:51,31.06
23:07:25,30.86
23:12:59,30.74
23:18:33,30.60
23:24:07,30.26
23:29:42,30.04
23:35:17,29.89
23:40:51,29.81
23:46:25,29.76
23:51:58,29.76
23:57:32,29.85