00:04:08,19.76
00:09:42,19.77
00:15:16,19.73
00:20:49,19.66
00:26:23,19.69
00:31:57,19.65
00:37:30,19.63
00:43:04,19.63
00:48:37,19.56
00:54:15,19.56
00:59:49,19.45
01:05:22,19.44
01:10:56,19.44
01:16:29,19.44
01:22:03,19.35
01:27:36,19.25
01:33:10,19.27
01:38:43,19.31
01:44:17,19.29
01:49:50,19.29
01:55:24,19.25
02:00:58,19.25
02:06:32,19.24
02:12:06,19.19
02:17:39,19.16
02:23:14,19.07
02:28:47,19.06
02:34:21,19.06
02:39:55,19.05
02:45:29,19.05
02:51:03,19.04
02:56:37,19.02
03:02:10,19.01
03:07:44,19.00
03:13:17,18.96
03:18:51,18.86
03:24:24,18.81
03:29:58,18.84
03:35:32,18.84
03:41:06,18.81
03:46:39,18.81
03:52:13,18.80
03:57:48,18.76
04:03:22,18.75
04:09:01,18.75
04:14:37,18.75
04:20:10,18.66
04:25:44,18.60
04:31:19,18.56
04:36:52,18.56
04:42:26,18.56
04:47:59,18.57
04:53:33,18.56
04:59:07,18.56
05:04:40,18.56
05:10:14,18.54
05:15:47,18.51
05:21:21,18.50
05:26:55,18.45
05:32:28,18.49
05:38:02,18.49
05:43:36,18.49
05:49:10,18.45
05:54:43,18.44
06:00:17,18.44
06:05:51,18.44
06:12:30,18.45
06:18:04,18.50
06:23:38,18.50
06:29:12,18.51
06:34:46,18.55
06:40:20,18.52
06:45:54,18.50
06:51:27,18.55
06:57:01,18.56
07:02:34,18.56
07:08:08,18.56
07:13:41,18.56
07:19:14,18.59
07:24:48,18.59
07:30:21,18.61
07:35:56,18.61
07:41:30,18.56
07:47:04,18.56
07:52:38,18.59
07:58:11,18.64
08:03:45,18.68
08:09:19,18.73
08:14:53,18.74
08:20:26,18.69
08:26:00,18.71
08:31:34,18.76
08:37:08,18.81
08:42:43,18.75
08:48:17,18.80
08:53:51,18.85
08:59:25,18.89
09:05:00,18.93
09:10:34,18.88
09:16:09,18.89
09:21:43,18.96
09:27:17,19.00
09:32:52,18.94
09:38:26,18.94
09:44:00,18.99
09:49:35,19.10
09:55:09,19.05
10:00:43,19.00
10:06:17,19.06
10:11:52,19.29
10:17:26,19.38
10:23:01,19.27
10:28:34,19.13
10:34:08,19.07
10:39:42,19.13
10:45:17,19.14
10:50:51,19.02
10:56:26,19.05
11:02:00,19.11
11:07:34,19.11
11:13:09,19.02
11:18:42,18.98
11:24:16,19.01
11:29:50,19.06
11:35:25,18.99
11:40:59,18.93
11:46:33,18.98
11:52:07,19.06
11:57:42,19.01
12:03:16,18.95
12:08:50,18.98
12:14:24,19.00
12:19:58,18.96
12:25:32,18.90
12:31:05,18.96
12:36:39,19.05
12:42:14,19.01
12:47:48,19.05
12:53:22,19.13
12:58:56,19.11
13:04:30,19.10
13:10:04,19.20
13:15:38,19.30
13:21:13,19.25
13:26:47,19.32
13:32:21,19.48
13:37:56,19.56
13:43:30,19.57
13:49:04,19.60
13:54:39,19.69
14:00:13,19.66
14:05:48,19.73
14:11:22,19.84
14:16:57,19.84
14:22:31,19.75
14:28:05,19.84
14:33:39,19.93
14:39:14,19.88
14:44:47,19.84
14:50:22,19.93
14:55:56,20.04
15:01:30,20.06
15:07:04,20.24
15:13:41,20.19
15:19:15,20.13
15:24:50,20.24
15:30:23,20.31
15:35:57,20.36
15:41:31,20.38
15:47:05,20.45
15:52:40,20.57
15:58:13,20.60
16:03:47,20.61
16:09:21,20.77
16:14:55,20.88
16:20:29,20.81
16:26:03,20.75
16:31:37,20.75
16:37:12,20.65
16:42:47,20.46
16:48:21,20.48
16:53:56,20.64
16:59:30,20.66
17:05:05,20.50
17:10:39,20.45
17:16:12,20.36
17:21:47,20.25
17:27:21,20.26
17:32:55,20.31
17:38:29,20.20
17:44:03,20.10
17:49:38,20.13
17:55:12,20.13
18:00:47,20.10
18:06:21,20.00
18:11:55,20.02
18:17:30,20.04
18:23:04,20.07
18:28:37,20.18
18:34:11,20.25
18:39:46,20.26
18:45:20,20.15
18:50:55,20.29
18:56:29,20.52
19:02:03,20.70
19:07:37,20.79
19:13:11,20.85
19:18:46,20.98
19:24:20,21.11
19:29:54,21.14
19:35:28,21.13
19:41:02,21.19
19:46:36,21.20
19:52:10,21.23
19:57:45,21.19
20:03:19,21.27
20:08:53,21.23
20:14:27,21.06
20:20:01,21.00
20:25:35,21.04
20:31:09,21.01
20:36:43,20.84
20:42:17,20.75
20:47:52,20.76
20:53:25,20.75
20:58:59,20.68
21:04:33,20.57
21:10:07,20.59
21:15:41,20.63
21:21:15,20.60
21:26:49,20.46
21:32:24,20.44
21:38:19,20.48
21:43:53,20.51
21:49:27,20.44
21:55:02,20.40
22:00:36,20.44
22:06:10,20.44
22:11:44,20.41
22:17:18,20.31
22:22:53,20.30
22:28:27,20.31
22:34:01,20.31
22:39:35,20.23
22:45:09,20.19
22:50:43,20.24
22:56:17,20.24
23:01:51,20.16
23:07:25,20.10
23:12:59,20.11
23:18:33,20.13
23:24:07,20.13
23:29:42,20.04
23:35:16,20.00
23:40:51,20.00
23:46:25,20.00
23:51:58,19.98
23:57:32,19.94