00:04:50,19.63
00:10:25,19.63
00:15:58,19.63
00:21:32,19.59
00:27:06,19.57
00:32:40,19.50
00:38:13,19.45
00:43:46,19.44
00:49:20,19.44
00:54:54,19.44
01:00:27,19.38
01:06:01,19.38
01:11:34,19.38
01:17:08,19.29
01:22:42,19.21
01:28:16,19.21
01:33:50,19.20
01:39:24,19.19
01:44:57,19.19
01:50:31,19.16
01:56:04,19.13
02:01:38,19.05
02:07:12,19.00
02:12:46,19.00
02:18:19,19.04
02:23:53,18.99
02:29:27,18.89
02:35:00,18.86
02:40:33,18.85
02:46:07,18.85
02:51:42,18.86
02:57:16,18.82
03:02:49,18.81
03:08:23,18.76
03:13:57,18.75
03:19:31,18.69
03:25:04,18.70
03:30:38,18.69
03:36:12,18.57
03:41:45,18.56
03:47:19,18.56
03:52:52,18.56
03:58:26,18.56
04:04:00,18.56
04:10:39,18.56
04:16:14,18.52
04:21:47,18.51
04:27:21,18.50
04:32:54,18.49
04:38:29,18.49
04:44:02,18.49
04:49:36,18.46
04:55:10,18.45
05:00:44,18.44
05:06:18,18.44
05:11:52,18.44
05:17:26,18.44
05:23:00,18.44
05:28:34,18.44
05:34:08,18.44
05:39:42,18.44
05:45:16,18.44
05:50:50,18.40
05:56:24,18.38
06:01:58,18.35
06:07:32,18.38
06:13:06,18.34
06:18:40,18.25
06:24:13,18.24
06:29:46,18.31
06:35:20,18.29
06:40:55,18.24
06:46:28,18.25
06:52:01,18.25
06:57:35,18.24
07:03:08,18.20
07:08:42,18.19
07:14:16,18.18
07:19:50,18.13
07:25:24,18.11
07:30:58,18.04
07:36:32,18.01
07:42:06,18.05
07:47:39,18.06
07:53:13,18.02
07:58:48,18.01
08:04:22,18.02
08:09:56,18.06
08:15:30,18.06
08:21:03,18.13
08:26:37,18.11
08:32:11,18.07
08:37:45,18.06
08:43:18,18.11
08:48:52,18.18
08:54:26,18.20
09:00:00,18.24
09:05:33,18.21
09:11:07,18.23
09:16:41,18.29
09:22:15,18.40
09:27:49,18.43
09:33:23,18.39
09:38:57,18.43
09:44:31,18.44
09:50:05,18.44
09:55:38,18.44
10:01:12,18.44
10:06:46,18.46
10:12:20,18.48
10:17:53,18.48
10:23:27,18.45
10:29:01,18.44
10:34:35,18.45
10:40:08,18.44
10:45:42,18.44
10:51:16,18.46
10:56:49,18.50
11:02:23,18.48
11:07:57,18.44
11:13:31,18.48
11:19:04,18.50
11:24:39,18.48
11:30:12,18.44
11:35:46,18.48
11:41:20,18.50
11:46:54,18.48
11:52:28,18.44
11:58:02,18.48
12:03:36,18.51
12:10:12,18.48
12:15:46,18.49
12:21:20,18.52
12:26:53,18.52
12:32:27,18.50
12:38:00,18.55
12:43:34,18.56
12:49:08,18.56
12:54:42,18.56
13:00:15,18.56
13:05:49,18.56
13:11:23,18.56
13:16:57,18.56
13:22:30,18.56
13:28:05,18.59
13:33:39,18.70
13:39:13,18.73
13:44:47,18.74
13:50:22,18.88
13:55:55,18.94
14:01:29,18.90
14:07:03,18.94
14:12:38,19.06
14:18:12,19.00
14:23:47,19.02
14:29:22,19.21
14:34:55,19.34
14:40:29,19.32
14:46:04,19.45
14:51:38,19.49
14:57:12,19.27
15:02:46,19.48
15:08:20,19.56
15:13:54,19.44
15:19:28,19.41
15:25:02,19.51
15:30:35,19.30
15:36:09,19.44
15:41:43,19.55
15:47:17,19.61
15:52:51,19.76
15:58:25,19.86
16:03:59,19.91
16:09:33,20.00
16:15:07,20.01
16:20:41,19.86
16:26:16,19.79
16:31:50,19.79
16:37:25,19.70
16:42:59,19.56
16:48:33,19.57
16:54:06,19.49
16:59:40,19.44
17:05:13,19.44
17:10:47,19.40
17:16:22,19.24
17:21:56,19.19
17:27:30,19.23
17:33:04,19.10
17:38:38,19.06
17:44:11,19.11
17:49:45,19.14
17:55:20,19.05
18:00:54,19.06
18:06:28,19.16
18:12:02,19.34
18:17:35,19.43
18:23:10,19.43
18:28:43,19.48
18:34:17,19.44
18:39:51,19.50
18:45:25,19.48
18:51:00,19.41
18:56:34,19.40
19:02:08,19.44
19:07:42,19.44
19:13:16,19.40
19:18:50,19.34
19:24:24,19.36
19:30:07,19.48
19:35:48,19.50
19:41:22,19.43
19:46:57,19.35
19:52:32,19.38
19:58:06,19.44
20:03:40,19.52
20:09:14,19.50
20:14:48,19.55
20:20:22,19.68
20:25:56,19.73
20:31:30,19.80
20:37:04,19.76
20:42:38,19.75
20:48:12,19.81
20:53:47,19.88
20:59:21,19.99
21:04:54,19.98
21:11:34,19.94
21:17:07,20.02
21:22:41,20.15
21:28:16,20.11
21:33:51,20.00
21:39:25,19.99
21:44:59,20.02
21:50:34,20.06
21:56:08,20.04
22:01:41,19.94
22:07:15,19.93
22:12:49,19.99
22:18:23,20.00
22:23:57,20.02
22:29:31,19.94
22:35:06,19.95
22:40:40,20.00
22:46:14,20.00
22:51:48,20.00
22:57:21,19.91
23:02:55,19.86
23:08:30,19.86
23:14:03,19.88
23:19:37,19.90
23:25:11,19.94
23:30:45,19.90
23:36:19,19.79
23:41:52,19.75
23:47:26,19.75
23:53:00,19.75
23:58:34,19.75