00:04:59,58.41
00:10:33,58.14
00:16:08,57.94
00:21:42,57.65
00:27:17,57.44
00:32:52,57.30
00:38:26,57.04
00:44:01,56.75
00:49:36,56.75
00:55:10,56.66
01:00:44,56.40
01:06:19,56.21
01:11:53,56.10
01:17:28,55.95
01:23:03,55.88
01:28:38,55.80
01:34:12,55.80
01:39:47,55.58
01:45:21,55.41
01:50:56,55.33
01:56:30,55.20
02:02:05,55.13
02:07:39,55.08
02:13:13,54.89
02:18:48,56.56
02:24:48,56.55
02:30:23,55.35
02:35:57,55.08
02:41:33,54.80
02:47:07,54.51
02:52:41,54.33
02:58:15,54.27
03:03:49,54.13
03:09:23,53.92
03:14:58,53.80
03:20:32,53.64
03:26:07,53.52
03:31:41,53.26
03:37:16,53.05
03:42:51,52.86
03:48:25,52.83
03:54:00,52.58
03:59:34,52.39
04:05:09,52.26
04:10:44,52.00
04:16:18,51.77
04:21:53,51.55
04:27:28,51.44
04:33:03,51.29
04:38:38,50.92
04:44:13,50.60
04:49:48,50.46
04:55:22,50.17
05:00:57,49.99
05:06:32,49.71
05:12:07,52.01
05:17:42,55.38
05:23:17,51.05
05:28:51,51.29
05:34:26,51.13
05:40:01,50.67
05:45:36,50.00
05:51:11,49.42
05:56:46,48.83
06:02:20,43.08
06:07:55,40.04
06:13:30,40.90
06:19:05,41.99
06:24:40,41.70
06:30:15,41.23
06:35:49,40.63
06:41:24,40.31
06:46:59,39.80
06:52:35,39.45
06:58:09,39.00
07:03:44,38.61
07:09:20,38.30
07:14:54,37.90
07:20:29,39.54
07:26:04,39.71
07:31:39,39.14
07:37:14,38.58
07:42:49,38.06
07:48:24,37.66
07:53:59,37.24
07:59:34,36.89
08:05:08,36.45
08:10:43,36.10
08:16:17,35.85
08:21:52,35.49
08:27:27,35.15
08:33:02,34.83
08:38:37,34.61
08:44:11,34.38
08:49:47,34.05
08:55:21,33.76
09:00:56,33.59
09:06:31,33.41
09:12:06,33.19
09:17:40,32.84
09:23:14,32.71
09:28:48,32.56
09:34:21,32.30
09:39:55,32.06
09:45:29,31.91
09:51:03,31.75
09:56:37,31.60
10:02:12,31.38
10:07:45,31.26
10:13:19,31.01
10:18:53,30.88
10:24:27,30.56
10:30:01,30.39
10:35:35,30.31
10:41:09,30.09
10:46:44,29.96
10:52:18,29.84
10:57:52,29.65
11:03:26,29.50
11:09:00,29.30
11:14:34,29.01
11:20:08,28.85
11:25:41,28.79
11:31:16,29.94
11:36:50,30.73
11:42:24,30.16
11:47:58,29.57
11:53:32,29.25
11:59:06,28.82
12:04:40,28.66
12:10:15,28.38
12:15:49,28.02
12:21:23,27.80
12:26:57,27.68
12:32:30,27.36
12:38:04,27.25
12:43:38,27.01
12:49:13,26.76
12:54:47,26.63
13:00:21,27.75
13:05:55,28.01
13:11:29,27.76
13:17:03,28.10
13:22:37,28.18
13:28:11,27.76
13:33:45,27.26
13:39:18,27.21
13:44:53,26.99
13:50:26,26.64
13:56:00,26.39
14:01:34,25.96
14:07:08,25.88
14:12:43,25.79
14:18:17,25.71
14:23:51,25.59
14:29:26,25.01
14:35:00,24.86
14:40:41,24.77
14:46:24,24.99
14:52:08,27.38
14:57:47,31.36
15:03:22,34.50
15:08:56,35.70
15:14:30,36.30
15:20:04,36.59
15:25:38,36.85
15:31:13,37.04
15:36:47,37.11
15:42:22,37.24
15:47:56,37.56
15:53:30,37.40
15:59:04,37.45
16:04:39,36.26
16:10:13,38.19
16:15:47,38.85
16:21:22,38.89
16:26:56,38.92
16:32:30,38.63
16:38:05,38.44
16:43:39,36.04
16:49:13,33.92
16:54:48,33.59
17:00:22,35.56
17:05:56,35.79
17:11:30,36.15
17:17:04,36.04
17:22:39,35.83
17:28:13,35.84
17:33:47,37.09
17:39:21,35.60
17:44:55,36.76
17:50:30,37.59
17:56:04,36.74
18:01:39,36.39
18:07:13,35.94
18:12:47,35.74
18:18:21,35.34
18:23:55,35.24
18:29:30,34.90
18:35:04,34.74
18:40:39,34.55
18:46:12,34.49
18:51:47,34.30
18:57:21,34.13
19:02:55,33.90
19:09:36,33.76
19:15:10,33.69
19:20:44,33.46
19:26:19,32.99
19:31:53,32.84
19:37:27,33.34
19:43:01,34.15
19:48:36,34.24
19:54:10,34.19
19:59:44,35.46
20:05:18,35.34
20:10:52,34.74
20:16:26,34.45
20:22:00,35.16
20:27:34,30.30
20:33:08,28.96
20:38:43,33.27
20:44:17,33.33
20:49:51,32.98
20:55:25,32.75
21:01:00,32.48
21:06:34,32.11
21:12:08,31.56
21:17:41,31.21
21:23:16,30.86
21:28:50,30.57
21:34:28,30.30
21:40:02,29.96
21:45:36,29.64
21:51:10,29.41
21:56:45,29.14
22:02:18,28.88
22:07:52,28.69
22:13:27,28.39
22:19:02,28.23
22:24:36,28.26
22:30:10,29.55
22:35:44,29.02
22:41:18,28.61
22:46:52,28.41
22:52:25,28.09
22:57:59,27.80
23:03:34,27.57
23:09:08,27.30
23:14:42,27.15
23:20:16,26.98
23:25:50,26.81
23:31:24,26.69
23:36:59,26.45
23:42:33,26.39
23:48:07,26.27
23:53:41,26.16
23:59:16,26.38