00:00:39,15.00 00:06:13,15.00 00:11:47,15.00 00:17:21,15.00 00:22:56,15.00 00:28:29,15.03 00:34:02,15.03 00:39:35,15.03 00:45:09,15.04 00:50:43,15.03 00:56:17,15.00 01:01:50,15.00 01:07:25,15.01 01:12:58,15.00 01:18:32,15.00 01:24:05,15.00 01:29:39,15.00 01:35:12,15.00 01:40:46,15.00 01:46:19,15.00 01:51:53,15.00 01:57:27,15.00 02:03:01,15.00 02:08:35,15.00 02:14:08,15.00 02:19:42,14.97 02:25:16,14.96 02:30:49,14.94 02:36:23,14.94 02:41:57,14.94 02:47:31,14.94 02:53:04,14.94 02:58:38,14.94 03:04:12,14.95 03:09:46,14.94 03:15:19,14.94 03:20:52,14.94 03:26:26,14.94 03:32:00,14.94 03:37:34,14.94 03:43:08,14.94 03:48:41,14.91 03:54:15,14.89 03:59:48,14.90 04:05:22,14.93 04:10:56,14.93 04:16:31,14.88 04:22:04,14.90 04:27:39,14.91 04:33:13,14.91 04:38:47,14.88 04:44:21,14.88 04:49:54,14.88 04:55:28,14.88 05:01:02,14.86 05:06:36,14.84 05:12:10,14.84 05:17:44,14.85 05:23:17,14.81 05:28:51,14.81 05:34:25,14.81 05:39:59,14.82 05:45:32,14.84 05:51:06,14.84 05:56:40,14.81 06:02:14,14.81 06:07:48,14.78 06:13:23,14.80 06:18:57,14.81 06:24:30,14.81 06:30:04,14.79 06:35:38,14.81 06:41:12,14.81 06:46:46,14.81 06:52:20,14.80 06:57:54,14.80 07:04:32,14.81 07:10:06,14.80 07:15:40,14.81 07:21:14,14.82 07:26:48,14.85 07:32:22,14.84 07:37:56,14.86 07:43:29,14.89 07:49:03,14.86 07:54:37,14.86 08:00:11,14.88 08:05:45,14.93 08:11:19,14.90 08:16:54,14.93 08:22:27,14.94 08:28:02,14.94 08:33:36,14.95 08:39:10,14.99 08:44:44,14.96 08:50:18,15.00 08:55:53,15.01 09:01:27,15.04 09:07:01,15.06 09:12:36,15.07 09:18:09,15.07 09:23:43,15.09 09:29:17,15.13 09:34:51,15.11 09:40:25,15.13 09:45:59,15.16 09:51:33,15.15 09:57:07,15.15 10:02:40,15.19 10:08:14,15.20 10:13:49,15.21 10:19:23,15.22 10:24:56,15.25 10:30:31,15.24 10:36:05,15.30 10:41:39,15.25 10:47:13,15.30 10:52:47,15.26 10:58:21,15.25 11:03:54,15.31 11:09:28,15.30 11:15:03,15.30 11:20:37,15.25 11:26:11,15.29 11:31:45,15.29 11:37:19,15.25 11:42:53,15.25 11:48:27,15.30 11:54:01,15.35 11:59:35,15.30 12:05:09,15.29 12:10:43,15.31 12:16:17,15.31 12:21:50,15.30 12:27:25,15.30 12:32:58,15.32 12:38:32,15.34 12:44:06,15.34 12:49:40,15.28 12:55:14,15.29 13:00:48,15.30 13:06:23,15.34 13:11:57,15.32 13:17:31,15.28 13:23:05,15.29 13:28:39,15.32 13:34:13,15.32 13:39:47,15.32 13:45:21,15.31 13:50:55,15.34 13:56:28,15.34 14:02:02,15.36 14:07:36,15.36 14:13:10,15.38 14:18:44,15.36 14:24:19,15.34 14:29:52,15.43 14:35:26,15.43 14:41:00,15.50 14:46:34,15.45 14:52:09,15.44 14:57:43,15.38 15:03:17,15.40 15:08:50,15.41 15:14:24,15.44 15:19:58,15.46 15:25:32,15.41 15:31:06,15.46 15:36:41,15.46 15:42:15,15.49 15:47:50,15.53 15:53:23,15.50 15:58:57,15.50 16:05:37,15.50 16:11:12,15.51 16:16:46,15.44 16:22:20,15.44 16:27:54,15.47 16:33:28,15.49 16:39:02,15.44 16:44:36,15.45 16:50:10,15.49 16:55:44,15.46 17:01:18,15.46 17:06:52,15.45 17:12:33,15.53 17:18:07,15.43 17:23:41,15.47 17:29:15,15.46 17:34:49,15.46 17:40:23,15.47 17:45:57,15.46 17:51:31,15.44 17:57:05,15.45 18:02:39,15.40 18:08:13,15.41 18:13:47,15.44 18:19:21,15.39 18:24:55,15.35 18:30:29,15.39 18:36:03,15.31 18:41:37,15.32 18:47:11,15.32 18:52:45,15.30 18:58:18,15.25 19:03:51,15.25 19:09:26,15.25 19:15:00,15.22 19:20:33,15.25 19:26:06,15.22 19:31:40,15.24 19:37:14,15.19 19:42:34,15.21 19:48:09,15.19 19:53:43,15.16 19:59:18,15.14 20:04:54,15.13 20:10:28,15.13 20:16:03,15.13 20:21:37,15.13 20:27:13,15.13 20:32:48,15.10 20:38:22,15.13 20:43:57,15.09 20:49:33,15.11 20:55:08,15.06 21:00:43,15.09 21:06:18,15.07 21:11:53,15.09 21:17:29,15.10 21:23:04,15.13 21:28:39,15.13 21:34:14,15.14 21:39:49,15.13 21:45:25,15.14 21:51:00,15.15 21:56:35,15.14 22:02:09,15.14 22:07:45,15.16 22:13:19,15.19 22:18:55,15.19 22:24:29,15.19 22:30:04,15.21 22:35:39,15.24 22:41:14,15.25 22:46:48,15.25 22:52:23,15.25 22:57:58,15.24 23:03:32,15.25 23:09:07,15.25 23:14:41,15.25 23:20:17,15.25 23:25:53,15.22 23:31:28,15.21 23:37:04,15.21 23:42:39,15.25 23:48:14,15.25 23:53:49,15.25 23:59:24,15.25