00:04:46,16.43
00:10:20,16.38
00:15:54,16.35
00:21:28,16.31
00:27:02,16.26
00:32:35,16.25
00:38:09,16.25
00:43:43,16.25
00:49:17,16.20
00:54:50,16.19
01:00:24,16.13
01:05:58,16.06
01:11:31,16.06
01:17:05,16.01
01:22:39,15.97
01:28:12,15.93
01:33:46,15.88
01:39:20,15.81
01:44:54,15.78
01:50:28,15.71
01:56:01,15.69
02:01:35,15.63
02:07:09,15.60
02:12:43,15.56
02:18:17,15.50
02:23:51,15.44
02:29:25,15.39
02:34:58,15.31
02:40:32,15.30
02:46:06,15.25
02:51:40,15.20
02:57:13,15.14
03:02:48,15.10
03:08:21,15.05
03:13:55,15.00
03:19:29,14.97
03:25:03,14.90
03:30:36,14.88
03:36:09,14.85
03:41:43,14.81
03:47:16,14.79
03:52:51,14.74
03:58:24,14.69
04:03:57,14.66
04:09:31,14.65
04:15:05,14.61
04:20:38,14.57
04:26:12,14.50
04:31:45,14.49
04:37:19,14.43
04:42:53,14.39
04:48:27,14.36
04:54:01,14.31
04:59:34,14.31
05:05:08,14.26
05:10:41,14.25
05:16:15,14.25
05:21:49,14.22
05:27:23,14.18
05:32:57,14.13
05:38:30,14.13
05:44:04,14.13
05:49:38,14.11
05:55:11,14.06
06:01:52,14.00
06:07:26,13.99
06:12:59,13.96
06:18:33,13.93
06:24:08,13.89
06:29:42,13.88
06:35:15,13.86
06:40:49,13.85
06:46:23,13.82
06:51:56,13.82
06:57:30,13.84
07:03:04,13.86
07:08:38,13.88
07:14:11,13.88
07:19:45,13.91
07:25:19,13.94
07:30:53,13.93
07:36:26,13.91
07:42:00,13.93
07:47:34,13.93
07:53:08,13.93
07:58:41,13.93
08:04:15,13.93
08:09:49,13.94
08:15:23,13.94
08:20:56,13.94
08:26:31,13.99
08:32:05,14.05
08:37:38,14.09
08:43:12,14.07
08:48:46,14.13
08:54:20,14.22
08:59:54,14.19
09:05:28,14.18
09:11:02,14.16
09:16:36,14.26
09:22:10,14.43
09:27:44,14.43
09:33:18,14.41
09:38:53,14.69
09:44:27,15.29
09:50:07,15.90
09:56:08,16.56
10:02:02,21.29
10:07:44,22.80
10:13:19,23.73
10:18:53,24.50
10:24:27,25.13
10:30:02,25.71
10:35:35,26.66
10:41:10,29.01
10:46:45,30.69
10:52:19,31.26
10:57:54,31.57
11:03:28,31.55
11:09:03,31.43
11:14:37,31.34
11:20:12,31.25
11:25:46,31.36
11:31:21,31.30
11:36:55,31.44
11:42:29,31.50
11:48:04,31.61
11:53:37,31.79
11:59:11,32.11
12:04:46,32.15
12:10:20,32.29
12:15:55,32.33
12:21:29,32.41
12:27:04,32.35
12:32:38,32.31
12:38:12,32.36
12:43:47,32.38
12:49:21,32.16
12:54:55,32.29
13:00:29,32.39
13:06:03,32.23
13:11:37,32.04
13:17:12,31.94
13:22:46,31.77
13:28:20,31.59
13:33:54,31.52
13:39:28,31.40
13:45:02,31.50
13:50:37,31.36
13:56:10,31.14
14:01:44,31.13
14:07:19,31.01
14:12:54,31.15
14:18:27,30.94
14:24:02,30.91
14:29:36,30.88
14:35:10,30.73
14:40:45,30.57
14:46:19,30.43
14:51:53,30.19
14:57:27,30.05
15:04:09,29.95
15:09:43,29.96
15:15:17,29.93
15:20:51,29.88
15:26:25,29.82
15:31:59,29.82
15:37:33,29.77
15:43:07,29.75
15:48:41,29.69
15:54:16,29.69
16:00:28,29.68
16:06:03,29.61
16:11:37,29.44
16:17:11,29.29
16:22:46,29.15
16:28:20,29.05
16:33:54,28.95
16:39:28,28.90
16:45:02,28.85
16:50:36,28.80
16:56:10,28.70
17:01:44,28.63
17:07:18,28.52
17:12:53,28.44
17:18:27,28.31
17:24:01,28.20
17:29:34,28.02
17:35:08,27.96
17:40:43,27.86
17:46:17,27.69
17:51:51,27.55
17:57:25,27.41
18:02:59,27.29
18:08:34,27.10
18:14:08,25.80
18:19:43,25.79
18:25:17,26.79
18:30:50,27.24
18:36:25,27.00
18:42:00,26.73
18:47:34,26.95
18:53:09,26.84
18:58:43,26.93
19:04:17,26.57
19:09:51,25.89
19:15:25,25.29
19:21:00,24.85
19:26:33,24.66
19:32:07,24.55
19:37:41,24.38
19:43:16,24.26
19:48:50,24.14
19:54:24,24.01
19:59:58,23.88
20:05:32,23.77
20:11:07,23.73
20:16:41,23.69
20:22:14,23.70
20:27:48,23.71
20:33:22,23.75
20:38:56,23.73
20:44:30,23.69
20:50:04,23.69
20:55:38,23.68
21:01:15,23.74
21:06:49,23.86
21:12:23,24.52
21:17:58,24.36
21:23:34,24.38
21:29:16,24.68
21:34:53,25.41
21:40:27,25.39
21:46:02,25.21
21:51:36,25.11
21:57:10,25.29
22:02:44,25.44
22:08:18,25.70
22:13:52,25.81
22:19:26,25.88
22:25:00,25.80
22:30:34,25.77
22:36:07,25.75
22:41:41,25.74
22:47:15,25.66
22:52:49,25.68
22:58:23,25.56
23:05:01,25.50
23:10:35,25.41
23:16:08,25.40
23:21:42,25.39
23:27:16,25.36
23:32:50,25.38
23:38:24,25.40
23:43:58,25.39
23:49:31,25.32
23:55:05,25.30