00:04:50,26.26
00:10:24,26.29
00:15:58,25.84
00:21:32,25.54
00:27:06,25.93
00:32:40,25.23
00:38:14,24.75
00:43:48,24.35
00:49:21,24.07
00:54:55,23.77
01:00:29,23.44
01:06:03,23.04
01:11:37,22.84
01:17:11,22.60
01:22:44,22.40
01:28:18,22.06
01:33:52,21.90
01:39:26,21.74
01:45:00,21.80
01:50:35,22.41
01:56:08,22.07
02:01:42,21.79
02:07:16,21.46
02:12:50,21.23
02:18:24,20.94
02:23:57,20.70
02:29:31,20.44
02:35:05,20.20
02:40:39,20.00
02:46:13,19.70
02:51:47,19.59
02:57:20,19.31
03:02:54,19.15
03:08:28,19.04
03:14:02,18.98
03:19:36,18.89
03:25:10,18.64
03:30:43,18.41
03:36:17,18.20
03:41:51,17.96
03:47:25,17.79
03:52:59,17.60
03:59:35,17.49
04:05:09,17.32
04:10:43,17.16
04:16:17,16.99
04:21:51,16.89
04:27:25,16.75
04:32:59,16.60
04:38:32,16.44
04:44:06,16.32
04:49:39,16.24
04:55:13,16.07
05:00:47,15.93
05:06:21,15.79
05:11:55,15.69
05:17:28,15.59
05:23:02,15.44
05:28:36,15.30
05:34:10,15.20
05:39:43,15.06
05:45:17,14.94
05:50:51,14.78
05:56:25,14.69
06:01:58,14.56
06:07:32,14.40
06:13:05,14.29
06:18:39,14.20
06:24:13,14.09
06:29:47,13.96
06:35:21,13.82
06:40:54,13.70
06:46:28,13.59
06:52:02,13.50
06:57:35,13.35
07:03:09,13.24
07:08:43,13.14
07:14:17,13.04
07:19:51,12.88
07:25:25,12.80
07:30:58,12.72
07:36:31,12.60
07:42:05,12.97
07:47:39,12.93
07:53:13,12.70
07:58:47,12.56
08:04:20,12.43
08:09:54,12.29
08:15:28,12.21
08:21:01,12.09
08:26:35,12.00
08:32:09,11.91
08:37:43,11.81
08:43:17,12.36
08:48:51,12.50
08:54:25,12.30
09:00:00,13.10
09:05:45,15.19
09:11:22,16.80
09:16:57,18.14
09:22:33,19.02
09:28:11,20.14
09:33:56,22.43
09:39:39,25.05
09:45:13,27.34
09:50:48,29.30
09:56:22,30.73
10:01:57,31.55
10:07:31,31.82
10:13:06,32.00
10:18:40,32.17
10:24:15,32.25
10:29:49,34.00
10:35:23,34.91
10:40:57,34.33
10:46:31,33.92
10:52:06,33.69
10:57:40,33.56
11:03:14,35.66
11:08:48,35.10
11:14:22,34.63
11:19:56,34.33
11:25:31,33.85
11:31:04,33.65
11:36:38,33.46
11:42:13,35.15
11:47:47,36.17
11:53:21,35.41
11:58:55,34.98
12:04:30,34.71
12:10:04,34.41
12:15:37,34.16
12:21:11,33.89
12:26:45,33.64
12:32:19,33.44
12:37:54,33.05
12:43:28,32.96
12:49:02,32.86
12:54:36,32.60
13:01:16,32.45
13:06:50,32.24
13:12:24,31.96
13:17:59,31.79
13:23:32,31.50
13:29:06,31.36
13:34:40,31.21
13:40:14,31.18
13:45:48,31.18
13:51:22,31.05
13:56:57,30.94
14:02:31,30.66
14:08:05,30.63
14:13:39,30.51
14:19:13,30.38
14:24:47,30.41
14:30:21,30.68
14:35:55,30.41
14:41:29,30.45
14:47:03,30.31
14:52:37,30.13
14:58:11,30.11
15:03:46,29.98
15:09:19,30.02
15:14:54,29.77
15:20:28,29.77
15:26:02,29.60
15:31:36,29.45
15:37:10,29.32
15:42:44,29.34
15:48:18,29.40
15:53:52,29.14
15:59:26,29.07
16:05:00,29.00
16:10:34,29.05
16:16:08,28.98
16:21:42,28.81
16:27:15,28.84
16:32:49,28.84
16:38:23,28.75
16:43:56,28.65
16:49:31,28.54
16:55:05,28.55
17:00:39,28.39
17:06:13,28.21
17:11:46,28.13
17:17:20,28.82
17:22:54,31.71
17:28:28,32.05
17:34:02,27.15
17:39:37,26.49
17:45:11,27.64
17:50:45,22.06
17:56:19,22.77
18:01:53,24.57
18:07:28,24.96
18:13:02,24.96
18:18:37,24.96
18:24:11,26.16
18:29:45,25.98
18:35:20,26.09
18:40:54,25.88
18:46:28,25.59
18:52:02,26.02
18:57:37,25.55
19:03:13,25.20
19:08:47,24.96
19:14:21,24.68
19:19:55,24.49
19:25:29,24.90
19:31:03,23.96
19:36:37,21.25
19:42:11,22.85
19:47:45,22.93
19:53:19,22.86
19:58:53,21.88
20:04:27,19.76
20:10:01,20.65
20:15:36,20.76
20:21:10,20.71
20:26:44,20.76
20:32:17,20.60
20:37:51,20.49
20:43:25,20.44
20:48:59,20.39
20:54:33,20.50
21:01:07,20.35
21:06:41,20.13
21:12:16,19.99
21:17:49,19.90
21:23:25,19.88
21:28:58,19.74
21:34:33,21.06
21:40:08,20.55
21:45:41,20.15
21:51:15,19.95
21:56:48,19.76
22:02:22,19.65
22:07:56,19.60
22:13:30,19.52
22:19:04,19.48
22:24:38,19.43
22:30:12,20.14
22:35:45,20.55
22:41:19,20.15
22:46:53,19.79
22:52:27,19.69
22:58:01,20.31
23:03:34,20.48
23:09:09,20.14
23:14:42,19.85
23:20:16,19.66
23:25:50,19.59
23:31:24,19.40
23:36:58,19.14
23:42:31,19.02
23:48:05,19.00
23:53:39,18.94
23:59:12,18.90