00:04:50,22.89
00:10:24,22.71
00:15:58,22.54
00:21:32,22.39
00:27:06,22.20
00:32:40,22.07
00:38:14,21.89
00:43:48,21.75
00:49:21,21.55
00:54:55,21.44
01:00:29,21.27
01:06:03,21.10
01:11:37,20.91
01:17:11,20.75
01:22:44,20.59
01:28:18,20.48
01:33:52,20.31
01:39:26,20.15
01:45:00,20.01
01:50:35,19.82
01:56:08,19.69
02:01:42,19.52
02:07:16,19.40
02:12:50,19.24
02:18:24,19.10
02:23:57,18.95
02:29:31,18.84
02:35:05,18.66
02:40:39,18.51
02:46:13,18.39
02:51:47,18.24
02:57:20,18.09
03:02:54,17.95
03:08:28,17.82
03:14:02,17.69
03:19:36,17.54
03:25:10,17.41
03:30:43,17.27
03:36:17,17.11
03:41:51,17.00
03:47:25,16.86
03:52:59,16.75
03:59:35,16.61
04:05:09,16.49
04:10:43,16.36
04:16:17,16.24
04:21:51,16.14
04:27:25,15.99
04:32:59,15.90
04:38:32,15.79
04:44:06,15.66
04:49:39,15.54
04:55:13,15.45
05:00:47,15.32
05:06:21,15.21
05:11:55,15.09
05:17:28,14.99
05:23:02,14.88
05:28:36,14.76
05:34:10,14.68
05:39:43,14.57
05:45:17,14.49
05:50:51,14.40
05:56:25,14.29
06:01:59,14.19
06:07:32,14.09
06:13:05,13.99
06:18:39,13.90
06:24:13,13.79
06:29:47,13.71
06:35:21,13.63
06:40:54,13.53
06:46:28,13.44
06:52:02,13.35
06:57:35,13.28
07:03:09,13.19
07:08:43,13.10
07:14:17,13.04
07:19:51,13.00
07:25:25,12.94
07:30:58,12.82
07:36:31,12.76
07:42:05,12.69
07:47:39,12.60
07:53:13,12.54
07:58:47,12.47
08:04:20,12.41
08:09:54,12.34
08:15:28,12.24
08:21:01,12.16
08:26:35,12.10
08:32:09,12.05
08:37:43,11.99
08:43:17,11.90
08:48:51,11.85
08:54:25,11.99
09:00:00,12.53
09:05:45,13.39
09:11:22,13.91
09:16:58,14.36
09:22:33,15.01
09:28:11,16.06
09:33:56,18.24
09:39:39,20.41
09:45:13,22.49
09:50:48,24.24
09:56:22,25.39
10:01:57,25.91
10:07:32,26.18
10:13:06,26.25
10:18:40,26.27
10:24:15,26.31
10:29:49,26.35
10:35:23,26.48
10:40:58,26.60
10:46:32,26.86
10:52:06,27.01
10:57:40,27.15
11:03:14,27.26
11:08:48,27.48
11:14:22,27.46
11:19:56,27.52
11:25:31,27.44
11:31:04,27.32
11:36:38,27.40
11:42:13,27.48
11:47:47,27.49
11:53:21,27.55
11:58:55,27.52
12:04:30,27.50
12:10:04,27.46
12:15:38,27.51
12:21:12,27.49
12:26:45,27.45
12:32:20,27.44
12:37:54,27.31
12:43:28,27.31
12:49:02,27.27
12:54:36,27.20
13:01:16,27.25
13:06:50,27.21
13:12:24,27.32
13:17:59,27.32
13:23:32,27.34
13:29:06,27.32
13:34:40,27.30
13:40:14,27.23
13:45:48,27.16
13:51:23,27.13
13:56:57,27.05
14:02:31,27.09
14:08:05,27.02
14:13:39,27.00
14:19:14,26.95
14:24:47,26.99
14:30:21,26.94
14:35:55,26.84
14:41:29,26.76
14:47:04,26.70
14:52:37,26.63
14:58:12,26.61
15:03:46,26.56
15:09:20,26.50
15:14:54,26.44
15:20:28,26.45
15:26:02,26.38
15:31:36,26.38
15:37:10,26.35
15:42:44,26.23
15:48:18,26.14
15:53:52,26.06
15:59:26,26.05
16:05:00,25.98
16:10:34,25.90
16:16:08,25.81
16:21:42,25.69
16:27:15,25.56
16:32:49,25.45
16:38:23,25.39
16:43:56,25.29
16:49:31,25.25
16:55:05,25.15
17:00:39,25.05
17:06:13,24.94
17:11:47,24.84
17:17:20,24.81
17:22:54,24.74
17:28:28,24.63
17:34:02,24.51
17:39:37,24.40
17:45:11,24.36
17:50:45,24.26
17:56:19,24.13
18:01:54,24.01
18:07:28,23.84
18:13:02,23.66
18:18:37,23.50
18:24:11,23.30
18:29:46,23.07
18:35:20,22.82
18:40:54,22.66
18:46:28,22.45
18:52:03,22.23
18:57:38,21.98
19:03:13,21.76
19:08:47,21.59
19:14:21,21.39
19:19:55,21.19
19:25:29,21.01
19:31:03,20.86
19:36:37,20.70
19:42:11,20.54
19:47:45,20.39
19:53:19,20.25
19:58:53,20.11
20:04:27,19.95
20:10:02,19.82
20:15:36,19.66
20:21:10,19.50
20:26:44,19.36
20:32:17,19.16
20:37:52,19.04
20:43:25,18.93
20:48:59,18.76
20:54:33,18.61
21:01:08,18.50
21:06:41,18.38
21:12:16,18.27
21:17:50,18.18
21:23:25,18.06
21:28:59,17.95
21:34:33,17.90
21:40:08,17.80
21:45:41,17.73
21:51:15,17.63
21:56:48,17.54
22:02:22,17.48
22:07:56,17.41
22:13:30,17.36
22:19:04,17.29
22:24:38,17.20
22:30:12,17.18
22:35:45,17.13
22:41:19,17.06
22:46:53,17.01
22:52:27,16.98
22:58:01,16.94
23:03:35,16.89
23:09:09,16.84
23:14:42,16.79
23:20:16,16.75
23:25:50,16.70
23:31:24,16.68
23:36:58,16.61
23:42:31,16.56
23:48:05,16.54
23:53:39,16.45
23:59:12,16.44