00:04:50,20.02 00:10:24,19.96 00:15:58,19.94 00:21:32,19.94 00:27:06,19.93 00:32:40,19.89 00:38:14,19.88 00:43:48,19.88 00:49:21,19.88 00:54:55,19.86 01:00:29,19.84 01:06:03,19.75 01:11:37,19.63 01:17:11,19.63 01:22:44,19.61 01:28:18,19.57 01:33:52,19.54 01:39:26,19.50 01:45:00,19.48 01:50:35,19.41 01:56:08,19.38 02:01:42,19.38 02:07:16,19.34 02:12:50,19.29 02:18:24,19.25 02:23:57,19.21 02:29:31,19.18 02:35:05,19.15 02:40:39,19.05 02:46:13,19.00 02:51:47,18.96 02:57:20,18.94 03:02:54,18.88 03:08:28,18.86 03:14:02,18.79 03:19:36,18.71 03:25:10,18.70 03:30:43,18.66 03:36:17,18.63 03:41:51,18.59 03:47:25,18.56 03:52:59,18.56 03:59:35,18.56 04:05:09,18.55 04:10:43,18.51 04:16:17,18.50 04:21:51,18.45 04:27:25,18.44 04:32:59,18.44 04:38:32,18.43 04:44:06,18.38 04:49:39,18.39 04:55:13,18.34 05:00:47,18.32 05:06:21,18.26 05:11:55,18.19 05:17:28,18.14 05:23:02,18.13 05:28:36,18.13 05:34:10,18.06 05:39:43,18.05 05:45:17,17.99 05:50:51,17.95 05:56:25,17.90 06:01:58,17.88 06:07:32,17.88 06:13:05,17.86 06:18:39,17.84 06:24:13,17.81 06:29:47,17.76 06:35:21,17.74 06:40:54,17.69 06:46:28,17.60 06:52:02,17.63 06:57:35,17.61 07:03:09,17.59 07:08:43,17.56 07:14:17,17.56 07:19:51,17.50 07:25:25,17.48 07:30:58,17.50 07:36:31,17.50 07:42:05,17.50 07:47:39,17.50 07:53:13,17.49 07:58:47,17.44 08:04:20,17.44 08:09:54,17.43 08:15:28,17.44 08:21:01,17.44 08:26:35,17.43 08:32:09,17.39 08:37:43,17.39 08:43:17,17.38 08:48:51,17.39 08:54:25,17.41 09:00:00,17.44 09:05:45,17.51 09:11:22,17.73 09:16:57,17.94 09:22:33,18.20 09:28:11,18.40 09:33:56,18.52 09:39:39,18.69 09:45:13,18.95 09:50:48,19.14 09:56:22,19.27 10:01:57,19.55 10:07:32,19.80 10:13:06,20.02 10:18:40,20.20 10:24:15,20.10 10:29:49,19.91 10:35:23,19.90 10:40:58,19.95 10:46:32,20.00 10:52:06,20.00 10:57:40,20.06 11:03:14,19.99 11:08:48,19.93 11:14:22,19.93 11:19:56,20.02 11:25:31,20.09 11:31:04,20.13 11:36:38,20.04 11:42:13,19.99 11:47:47,19.94 11:53:21,19.94 11:58:55,19.86 12:04:30,19.74 12:10:04,19.71 12:15:37,19.75 12:21:12,19.76 12:26:45,19.69 12:32:19,19.63 12:37:54,19.63 12:43:28,19.66 12:49:02,19.70 12:54:36,19.69 13:01:16,19.60 13:06:50,19.63 13:12:24,19.70 13:17:59,19.74 13:23:32,19.75 13:29:06,19.73 13:34:40,19.73 13:40:14,19.85 13:45:48,19.93 13:51:22,19.84 13:56:57,19.82 14:02:31,19.91 14:08:05,20.00 14:13:39,20.06 14:19:13,20.02 14:24:47,20.04 14:30:21,20.14 14:35:55,20.20 14:41:29,20.30 14:47:04,20.25 14:52:37,20.27 14:58:12,20.32 15:03:46,20.18 15:09:20,20.24 15:14:54,20.34 15:20:28,20.46 15:26:02,20.55 15:31:36,20.50 15:37:10,20.50 15:42:44,20.39 15:48:18,20.41 15:53:52,20.40 15:59:26,20.38 16:05:00,20.41 16:10:34,20.48 16:16:08,20.43 16:21:42,20.23 16:27:15,20.01 16:32:49,19.93 16:38:23,19.88 16:43:56,19.88 16:49:31,19.82 16:55:05,19.65 17:00:39,19.63 17:06:13,19.64 17:11:47,19.64 17:17:20,19.61 17:22:54,19.63 17:28:28,19.60 17:34:02,19.51 17:39:37,19.57 17:45:11,19.65 17:50:45,19.75 17:56:19,19.68 18:01:53,19.57 18:07:28,19.63 18:13:02,19.68 18:18:37,19.69 18:24:11,19.75 18:29:45,19.86 18:35:20,19.88 18:40:54,19.84 18:46:28,19.77 18:52:03,19.90 18:57:38,20.09 19:03:13,20.30 19:08:47,20.44 19:14:21,20.55 19:19:55,20.61 19:25:29,20.54 19:31:03,20.38 19:36:37,20.32 19:42:11,20.36 19:47:45,20.30 19:53:19,20.21 19:58:53,20.16 20:04:27,20.11 20:10:01,20.01 20:15:36,19.98 20:21:10,19.95 20:26:44,19.88 20:32:17,19.82 20:37:51,19.80 20:43:25,19.75 20:48:59,19.75 20:54:33,19.73 21:01:07,19.68 21:06:41,19.68 21:12:16,19.68 21:17:49,19.64 21:23:25,19.63 21:28:59,19.63 21:34:33,19.61 21:40:08,19.61 21:45:41,19.57 21:51:15,19.52 21:56:48,19.50 22:02:22,19.49 22:07:56,19.45 22:13:30,19.44 22:19:04,19.39 22:24:38,19.41 22:30:12,19.44 22:35:45,19.43 22:41:19,19.39 22:46:53,19.31 22:52:27,19.25 22:58:01,19.20 23:03:35,19.15 23:09:09,19.13 23:14:42,19.10 23:20:16,19.05 23:25:50,19.01 23:31:24,18.95 23:36:58,18.89 23:42:31,18.86 23:48:05,18.85 23:53:39,18.82 23:59:12,18.77