00:00:35,57.30
00:06:08,58.80
00:11:42,59.11
00:17:16,57.59
00:22:51,56.84
00:28:25,56.33
00:33:59,55.61
00:39:32,55.19
00:45:06,54.74
00:50:40,54.21
00:56:14,53.88
01:01:48,53.61
01:07:22,53.20
01:12:56,52.89
01:18:30,52.59
01:24:03,52.34
01:29:37,52.09
01:35:10,51.92
01:40:45,51.65
01:46:18,51.39
01:51:52,51.21
01:57:26,51.01
02:02:59,50.80
02:08:33,50.69
02:14:08,50.52
02:19:42,50.35
02:25:16,50.27
02:30:49,50.01
02:36:23,49.77
02:41:57,49.60
02:47:31,49.48
02:53:05,49.40
02:58:39,49.39
03:04:13,49.04
03:09:46,48.94
03:15:20,48.92
03:20:55,48.70
03:26:28,48.49
03:32:02,48.23
03:37:36,48.26
03:43:09,48.08
03:48:44,48.02
03:54:17,47.84
03:59:51,47.89
04:05:25,47.74
04:10:59,47.58
04:16:33,47.34
04:22:07,47.19
04:27:41,46.94
04:33:16,46.88
04:38:49,46.76
04:44:23,46.61
04:49:57,46.42
04:55:31,46.25
05:01:05,46.10
05:06:39,46.02
05:12:13,45.79
05:17:47,45.69
05:23:20,45.54
05:28:54,45.38
05:34:28,45.25
05:40:02,45.20
05:45:36,44.99
05:51:10,44.75
05:56:44,46.92
06:02:18,47.91
06:07:52,47.25
06:13:26,46.85
06:19:00,46.96
06:24:34,47.99
06:30:08,46.17
06:35:42,44.94
06:41:16,46.70
06:46:51,51.45
06:52:24,53.36
06:57:59,55.86
07:03:33,57.81
07:09:07,62.46
07:14:41,62.23
07:20:15,59.15
07:25:49,56.14
07:31:23,58.04
07:36:57,60.98
07:42:31,60.64
07:48:05,60.80
07:53:39,63.69
07:59:13,65.50
08:04:47,62.33
08:10:22,61.25
08:15:56,60.76
08:21:30,60.64
08:27:05,60.64
08:32:39,61.91
08:38:13,63.61
08:43:47,61.86
08:49:22,61.59
08:56:00,61.59
09:01:34,61.80
09:07:09,62.61
09:12:43,62.74
09:18:17,62.11
09:23:51,60.81
09:29:26,60.05
09:35:00,59.40
09:40:34,59.27
09:46:09,59.60
09:51:43,59.30
09:57:17,58.92
10:02:52,58.61
10:08:26,58.80
10:14:00,59.38
10:19:35,58.46
10:25:09,59.13
10:30:43,57.83
10:36:17,57.16
10:41:52,56.11
10:47:25,55.66
10:53:00,56.45
10:58:34,56.58
11:04:08,56.23
11:09:42,55.69
11:15:16,56.61
11:20:50,56.94
11:26:23,56.34
11:31:58,56.20
11:37:32,58.34
11:43:06,58.73
11:48:40,58.42
11:54:14,56.89
11:59:48,56.23
12:05:22,55.94
12:10:56,55.10
12:16:30,54.79
12:22:04,54.45
12:27:38,53.81
12:33:12,53.61
12:38:46,53.08
12:44:20,52.85
12:49:54,52.50
12:55:28,54.25
13:01:02,54.66
13:06:36,53.73
13:12:10,53.61
13:17:43,53.39
13:23:18,53.10
13:28:52,52.52
13:34:26,52.00
13:40:01,51.63
13:45:35,51.40
13:51:09,51.08
13:56:43,50.38
14:02:17,50.92
14:07:51,50.84
14:13:25,50.51
14:18:59,50.64
14:24:33,50.21
14:30:07,50.44
14:35:41,52.59
14:41:15,52.15
14:46:50,52.73
14:52:23,52.10
14:57:58,53.34
15:03:32,54.41
15:09:06,53.05
15:14:40,51.74
15:20:14,51.60
15:25:48,51.08
15:31:22,50.71
15:36:57,50.56
15:42:32,50.02
15:48:06,51.33
15:53:40,52.44
15:59:14,51.30
16:04:49,50.75
16:10:23,50.49
16:15:57,49.89
16:21:31,50.70
16:27:05,50.44
16:32:39,50.95
16:38:13,51.35
16:43:47,50.64
16:49:21,51.05
16:54:56,50.69
17:00:30,50.35
17:06:03,49.98
17:11:37,49.58
17:17:11,48.96
17:22:45,48.63
17:28:20,48.26
17:33:54,49.60
17:39:28,46.23
17:45:02,43.50
17:50:36,44.80
17:56:10,44.73
18:01:44,44.60
18:07:17,45.26
18:12:52,46.34
18:18:25,46.95
18:23:59,45.94
18:29:34,45.58
18:35:08,46.02
18:40:43,44.94
18:46:17,44.04
18:51:51,43.11
18:58:32,42.56
19:04:07,42.09
19:09:42,41.69
19:15:17,37.55
19:20:52,38.01
19:26:26,38.36
19:32:00,38.14
19:37:35,37.85
19:43:08,37.51
19:48:42,37.21
19:54:16,36.80
19:59:50,36.46
20:05:24,36.05
20:10:58,35.71
20:16:32,35.31
20:22:07,35.06
20:27:41,34.70
20:33:15,34.25
20:38:49,34.08
20:44:24,33.73
20:49:58,33.38
20:55:31,33.11
21:01:05,32.75
21:06:39,32.52
21:12:14,32.27
21:17:49,32.21
21:23:23,32.59
21:28:57,31.89
21:34:31,31.43
21:40:05,31.15
21:45:40,30.76
21:51:14,30.49
21:56:48,30.21
22:02:22,31.36
22:07:56,31.93
22:13:30,30.91
22:19:05,30.23
22:24:39,29.76
22:30:13,29.36
22:35:47,29.06
22:41:21,28.61
22:46:55,28.38
22:52:29,28.00
22:58:02,27.76
23:03:36,27.45
23:09:10,27.24
23:14:44,26.93
23:20:18,26.70
23:25:52,26.45
23:31:26,26.20
23:37:00,25.91
23:42:35,25.77
23:48:08,25.54
23:53:42,25.26
23:59:16,25.00