00:00:35,42.42
00:06:08,42.34
00:11:42,42.25
00:17:17,42.31
00:22:51,42.27
00:28:25,42.25
00:33:59,42.16
00:39:32,42.15
00:45:06,42.13
00:50:40,42.01
00:56:14,41.91
01:01:48,41.79
01:07:22,41.61
01:12:56,41.55
01:18:30,41.50
01:24:03,41.40
01:29:37,41.30
01:35:11,41.20
01:40:45,41.23
01:46:18,41.10
01:51:52,41.00
01:57:26,40.94
02:02:59,40.86
02:08:33,40.79
02:14:08,40.71
02:19:42,40.63
02:25:16,40.55
02:30:49,40.45
02:36:23,40.39
02:41:57,40.23
02:47:31,40.19
02:53:05,40.14
02:58:39,40.05
03:04:13,39.99
03:09:46,39.90
03:15:20,39.85
03:20:55,39.77
03:26:28,39.70
03:32:02,39.61
03:37:36,39.51
03:43:09,39.36
03:48:44,39.24
03:54:17,39.09
03:59:51,38.92
04:05:26,38.89
04:10:59,38.81
04:16:33,38.73
04:22:07,38.67
04:27:41,38.52
04:33:16,38.38
04:38:49,38.29
04:44:23,38.21
04:49:57,38.16
04:55:31,38.02
05:01:06,37.88
05:06:39,37.77
05:12:13,37.67
05:17:47,37.51
05:23:20,37.44
05:28:54,37.33
05:34:28,37.27
05:40:02,37.17
05:45:36,37.08
05:51:10,36.95
05:56:44,36.92
06:02:18,36.80
06:07:52,36.69
06:13:26,36.49
06:19:00,37.50
06:24:34,37.35
06:30:08,36.98
06:35:42,36.04
06:41:16,36.00
06:46:51,37.26
06:52:24,39.04
06:57:59,41.08
07:03:33,42.14
07:09:07,42.48
07:14:41,42.74
07:20:15,43.06
07:25:49,43.25
07:31:23,44.26
07:36:57,44.92
07:42:31,44.33
07:48:05,44.14
07:53:39,44.11
07:59:13,44.94
08:04:47,45.42
08:10:22,45.41
08:15:56,44.38
08:21:30,43.76
08:27:05,44.58
08:32:39,44.88
08:38:13,44.42
08:43:48,43.55
08:49:22,43.75
08:56:00,44.65
09:01:34,44.63
09:07:09,43.84
09:12:43,43.77
09:18:17,44.50
09:23:51,44.52
09:29:26,43.99
09:35:00,44.17
09:40:34,44.27
09:46:09,44.40
09:51:43,44.38
09:57:17,44.39
10:02:52,44.95
10:08:26,44.41
10:14:01,44.25
10:19:35,44.60
10:25:09,44.51
10:30:43,44.08
10:36:17,43.85
10:41:52,43.88
10:47:26,43.65
10:53:00,43.65
10:58:34,43.54
11:04:08,43.59
11:09:42,43.46
11:15:16,43.38
11:20:50,43.30
11:26:24,43.35
11:31:58,43.16
11:37:32,43.38
11:43:06,42.99
11:48:40,42.76
11:54:14,42.86
11:59:48,42.63
12:05:22,42.54
12:10:56,42.33
12:16:30,42.24
12:22:04,42.15
12:27:38,42.00
12:33:12,41.86
12:38:46,41.75
12:44:20,41.58
12:49:54,41.39
12:55:28,41.59
13:01:02,41.36
13:06:36,41.34
13:12:10,41.29
13:17:43,41.17
13:23:18,41.10
13:28:52,40.96
13:34:26,41.06
13:40:01,40.98
13:45:35,41.23
13:51:09,40.94
13:56:43,41.09
14:02:17,41.41
14:07:51,41.33
14:13:25,40.94
14:18:59,40.73
14:24:33,40.67
14:30:07,40.60
14:35:41,40.66
14:41:15,40.44
14:46:50,40.27
14:52:23,40.24
14:57:58,40.21
15:03:32,40.14
15:09:06,40.14
15:14:40,40.35
15:20:14,40.51
15:25:48,40.17
15:31:22,40.16
15:36:57,40.14
15:42:32,39.73
15:48:06,39.49
15:53:40,39.26
15:59:15,39.24
16:04:49,39.11
16:10:23,39.17
16:15:57,38.81
16:21:31,38.92
16:27:06,38.95
16:32:39,38.35
16:38:13,38.29
16:43:47,38.55
16:49:22,39.27
16:54:56,39.71
17:00:30,39.42
17:06:03,39.24
17:11:37,39.29
17:17:11,39.39
17:22:45,39.48
17:28:20,39.35
17:33:54,39.10
17:39:28,39.15
17:45:02,38.84
17:50:36,38.75
17:56:10,38.64
18:01:44,38.51
18:07:18,38.52
18:12:52,38.11
18:18:25,37.76
18:23:59,37.41
18:29:34,37.11
18:35:09,36.86
18:40:43,36.85
18:46:17,36.48
18:51:51,35.99
18:58:33,35.59
19:04:07,35.20
19:09:43,34.84
19:15:17,34.48
19:20:52,34.14
19:26:26,33.81
19:32:00,33.55
19:37:35,33.17
19:43:08,32.89
19:48:42,32.61
19:54:16,32.31
19:59:50,32.00
20:05:24,31.69
20:10:58,31.38
20:16:33,31.09
20:22:07,30.81
20:27:41,30.50
20:33:15,30.16
20:38:50,29.90
20:44:24,29.76
20:49:58,29.65
20:55:31,29.49
21:01:05,29.23
21:06:40,28.96
21:12:15,28.71
21:17:49,28.45
21:23:23,28.25
21:28:57,28.02
21:34:31,27.89
21:40:05,27.63
21:45:40,27.38
21:51:14,27.19
21:56:48,26.98
22:02:22,26.79
22:07:56,26.59
22:13:31,26.43
22:19:06,26.25
22:24:39,26.05
22:30:13,25.86
22:35:47,25.66
22:41:21,25.45
22:46:55,25.34
22:52:29,25.20
22:58:02,25.01
23:03:36,24.80
23:09:10,24.64
23:14:44,24.46
23:20:18,24.26
23:25:53,24.09
23:31:27,23.90
23:37:01,23.73
23:42:35,23.52
23:48:09,23.40
23:53:42,23.24
23:59:16,23.10