00:00:35,14.13 00:06:08,14.14 00:11:42,14.01 00:17:17,14.03 00:22:51,14.05 00:28:25,13.96 00:33:59,14.00 00:39:32,13.99 00:45:06,13.91 00:50:40,13.99 00:56:14,13.97 01:01:48,13.94 01:07:22,13.95 01:12:56,13.95 01:18:30,13.89 01:24:03,13.88 01:29:37,13.84 01:35:10,13.78 01:40:45,13.70 01:46:18,13.65 01:51:52,13.51 01:57:26,13.56 02:02:59,13.50 02:08:33,13.47 02:14:08,13.51 02:19:42,13.41 02:25:16,13.34 02:30:49,13.32 02:36:23,13.39 02:41:57,13.19 02:47:31,13.15 02:53:05,13.15 02:58:39,13.05 03:04:13,13.05 03:09:46,12.95 03:15:20,12.89 03:20:55,12.90 03:26:28,12.82 03:32:02,12.76 03:37:36,12.78 03:43:09,12.74 03:48:44,12.65 03:54:17,12.59 03:59:51,12.59 04:05:26,12.49 04:10:59,12.47 04:16:33,12.43 04:22:07,12.41 04:27:41,12.44 04:33:16,12.34 04:38:49,12.26 04:44:23,12.31 04:49:57,12.25 04:55:31,12.22 05:01:05,12.14 05:06:39,12.13 05:12:13,12.09 05:17:47,12.09 05:23:20,12.03 05:28:54,12.01 05:34:28,11.94 05:40:02,11.91 05:45:36,11.91 05:51:10,11.88 05:56:44,11.78 06:02:18,11.72 06:07:52,11.82 06:13:26,12.24 06:19:00,14.00 06:24:34,14.97 06:30:08,15.95 06:35:42,16.75 06:41:16,17.09 06:46:51,17.66 06:52:24,18.02 06:57:59,18.10 07:03:33,17.11 07:09:07,15.46 07:14:41,14.57 07:20:15,14.13 07:25:49,13.95 07:31:23,14.51 07:36:57,16.45 07:42:31,16.69 07:48:05,16.26 07:53:39,15.22 07:59:13,15.66 08:04:47,17.36 08:10:22,18.71 08:15:56,18.20 08:21:30,16.85 08:27:05,16.64 08:32:39,17.89 08:38:13,18.74 08:43:47,17.59 08:49:22,16.54 08:56:00,17.27 09:01:34,18.49 09:07:09,18.09 09:12:43,17.00 09:18:17,16.82 09:23:51,17.90 09:29:26,17.19 09:35:00,16.43 09:40:34,15.94 09:46:09,15.69 09:51:43,15.45 09:57:17,15.45 10:02:52,15.59 10:08:26,15.38 10:14:00,15.15 10:19:35,15.24 10:25:09,15.18 10:30:43,15.05 10:36:17,14.95 10:41:52,14.91 10:47:26,14.88 10:53:00,14.86 10:58:34,14.76 11:04:08,14.80 11:09:42,14.84 11:15:16,14.80 11:20:50,14.71 11:26:24,14.65 11:31:58,14.57 11:37:32,14.69 11:43:06,14.60 11:48:40,14.44 11:54:14,14.41 11:59:48,14.31 12:05:22,14.31 12:10:56,14.29 12:16:30,14.22 12:22:04,14.18 12:27:38,14.14 12:33:12,14.03 12:38:46,14.03 12:44:20,14.00 12:49:54,14.04 12:55:28,14.04 13:01:02,13.96 13:06:36,13.97 13:12:10,13.97 13:17:43,13.95 13:23:18,13.90 13:28:52,13.88 13:34:26,13.86 13:40:01,13.89 13:45:35,14.15 13:51:09,13.93 13:56:43,13.95 14:02:17,14.04 14:07:51,13.94 14:13:25,13.78 14:18:59,13.66 14:24:33,13.64 14:30:07,13.63 14:35:41,13.75 14:41:15,13.59 14:46:50,13.53 14:52:23,13.49 14:57:58,13.49 15:03:32,13.36 15:09:06,13.50 15:14:40,13.84 15:20:14,13.80 15:25:48,13.66 15:31:22,13.86 15:36:57,13.81 15:42:32,13.47 15:48:06,13.34 15:53:40,13.30 15:59:14,13.31 16:04:49,13.32 16:10:23,13.35 16:15:57,13.25 16:21:31,13.29 16:27:05,13.25 16:32:39,13.50 16:38:13,13.66 16:43:47,13.93 16:49:21,14.31 16:54:56,14.59 17:00:30,14.74 17:06:03,14.81 17:11:37,14.95 17:17:11,15.07 17:22:45,15.26 17:28:20,15.28 17:33:54,15.20 17:39:28,15.21 17:45:02,15.19 17:50:36,15.19 17:56:10,15.14 18:01:44,15.05 18:07:18,15.01 18:12:52,14.91 18:18:25,14.85 18:23:59,14.80 18:29:34,14.89 18:35:09,14.78 18:40:43,14.60 18:46:17,14.10 18:51:51,13.93 18:58:33,13.84 19:04:07,13.76 19:09:43,13.72 19:15:17,13.60 19:20:52,13.56 19:26:26,13.45 19:32:00,13.40 19:37:35,13.29 19:43:08,13.22 19:48:42,13.26 19:54:16,13.16 19:59:50,13.09 20:05:24,13.06 20:10:58,12.96 20:16:33,12.80 20:22:07,12.85 20:27:41,12.71 20:33:15,12.68 20:38:50,12.69 20:44:24,12.66 20:49:58,12.55 20:55:31,12.53 21:01:05,12.46 21:06:39,12.44 21:12:15,12.38 21:17:49,12.35 21:23:23,12.19 21:28:57,12.14 21:34:31,12.11 21:40:05,12.11 21:45:40,12.10 21:51:14,11.99 21:56:48,12.00 22:02:22,11.97 22:07:56,11.94 22:13:31,11.88 22:19:05,11.85 22:24:39,11.72 22:30:13,11.72 22:35:47,11.71 22:41:21,11.70 22:46:55,11.66 22:52:29,11.60 22:58:02,11.56 23:03:36,11.61 23:09:10,11.54 23:14:44,11.47 23:20:18,11.50 23:25:52,11.43 23:31:27,11.40 23:37:01,11.36 23:42:35,11.26 23:48:08,11.22 23:53:42,11.25 23:59:16,11.19