00:00:35,21.27
00:06:08,21.20
00:11:42,21.24
00:17:17,21.19
00:22:51,21.19
00:28:25,21.15
00:33:59,21.13
00:39:32,21.13
00:45:06,21.06
00:50:40,20.93
00:56:14,20.94
01:01:48,20.88
01:07:22,20.84
01:12:56,20.81
01:18:30,20.75
01:24:03,20.74
01:29:37,20.66
01:35:10,20.57
01:40:45,20.56
01:46:18,20.56
01:51:52,20.50
01:57:26,20.40
02:02:59,20.36
02:08:33,20.35
02:14:08,20.34
02:19:42,20.32
02:25:16,20.30
02:30:49,20.26
02:36:23,20.25
02:41:57,20.19
02:47:31,20.19
02:53:05,20.10
02:58:39,20.01
03:04:13,20.00
03:09:46,19.99
03:15:20,19.96
03:20:55,19.96
03:26:28,19.93
03:32:02,19.89
03:37:36,19.89
03:43:09,19.88
03:48:44,19.86
03:54:17,19.81
03:59:51,19.77
04:05:26,19.75
04:10:59,19.70
04:16:33,19.63
04:22:07,19.63
04:27:41,19.61
04:33:16,19.59
04:38:49,19.56
04:44:23,19.52
04:49:57,19.50
04:55:31,19.50
05:01:05,19.46
05:06:39,19.44
05:12:13,19.40
05:17:47,19.38
05:23:20,19.32
05:28:54,19.31
05:34:28,19.29
05:40:02,19.25
05:45:36,19.18
05:51:10,19.11
05:56:44,19.10
06:02:18,19.10
06:07:52,19.11
06:13:26,19.07
06:19:00,19.06
06:24:34,19.04
06:30:08,19.06
06:35:42,19.06
06:41:16,19.07
06:46:51,19.11
06:52:24,19.14
06:57:59,19.15
07:03:33,19.24
07:09:07,19.30
07:14:41,19.36
07:20:15,19.39
07:25:49,19.38
07:31:23,19.38
07:36:57,19.38
07:42:31,19.41
07:48:05,19.49
07:53:39,19.54
07:59:13,19.63
08:04:47,19.68
08:10:22,19.84
08:15:56,19.99
08:21:30,20.16
08:27:05,20.34
08:32:39,20.41
08:38:13,20.55
08:43:47,20.55
08:49:22,20.75
08:56:00,21.02
09:01:34,21.16
09:07:09,21.24
09:12:43,21.25
09:18:17,21.32
09:23:51,21.50
09:29:26,21.77
09:35:00,21.84
09:40:34,21.84
09:46:09,21.91
09:51:43,22.07
09:57:17,22.16
10:02:52,21.88
10:08:26,21.73
10:14:00,21.89
10:19:35,21.86
10:25:09,21.56
10:30:43,21.52
10:36:17,21.54
10:41:52,21.52
10:47:26,21.49
10:53:00,21.44
10:58:34,21.44
11:04:08,21.44
11:09:42,21.40
11:15:16,21.35
11:20:50,21.38
11:26:24,21.38
11:31:58,21.36
11:37:32,21.30
11:43:06,21.35
11:48:40,21.44
11:54:14,21.41
11:59:48,21.32
12:05:22,21.29
12:10:56,21.31
12:16:30,21.27
12:22:04,21.21
12:27:38,21.19
12:33:12,21.20
12:38:46,21.21
12:44:20,21.20
12:49:54,21.19
12:55:28,21.21
13:01:02,21.26
13:06:36,21.24
13:12:10,21.18
13:17:43,21.18
13:23:18,21.19
13:28:52,21.14
13:34:26,21.02
13:40:01,21.11
13:45:35,21.13
13:51:09,21.16
13:56:43,21.19
14:02:17,21.19
14:07:51,21.19
14:13:25,21.19
14:18:59,21.19
14:24:33,21.19
14:30:07,21.24
14:35:41,21.21
14:41:15,21.18
14:46:50,21.20
14:52:23,21.32
14:57:58,21.34
15:03:32,21.43
15:09:06,21.74
15:14:40,22.02
15:20:14,22.11
15:25:48,22.15
15:31:22,22.23
15:36:57,22.14
15:42:32,21.98
15:48:06,22.01
15:53:40,22.07
15:59:14,22.19
16:04:49,22.05
16:10:23,21.94
16:15:57,21.90
16:21:31,21.80
16:27:05,21.68
16:32:39,21.45
16:38:13,21.44
16:43:47,21.51
16:49:21,21.56
16:54:56,21.44
17:00:30,21.40
17:06:03,21.39
17:11:37,21.40
17:17:11,21.40
17:22:45,21.34
17:28:20,21.34
17:33:54,21.43
17:39:28,21.43
17:45:02,21.36
17:50:36,21.31
17:56:10,21.31
18:01:44,21.32
18:07:18,21.32
18:12:52,21.26
18:18:25,21.24
18:23:59,21.25
18:29:34,21.29
18:35:08,21.34
18:40:43,21.31
18:46:17,21.29
18:51:51,21.23
18:58:33,21.20
19:04:07,21.23
19:09:43,21.18
19:15:17,21.15
19:20:52,21.15
19:26:26,21.15
19:32:00,21.16
19:37:35,21.14
19:43:08,21.10
19:48:42,21.02
19:54:16,21.06
19:59:50,21.07
20:05:24,21.06
20:10:58,21.00
20:16:33,20.84
20:22:07,20.75
20:27:41,20.79
20:33:15,20.82
20:38:50,20.80
20:44:24,20.81
20:49:58,20.75
20:55:31,20.64
21:01:05,20.61
21:06:39,20.61
21:12:14,20.60
21:17:49,20.66
21:23:23,20.63
21:28:57,20.63
21:34:31,20.54
21:40:05,20.46
21:45:40,20.46
21:51:14,20.46
21:56:48,20.44
22:02:22,20.39
22:07:56,20.48
22:13:30,20.48
22:19:05,20.38
22:24:39,20.26
22:30:13,20.25
22:35:47,20.25
22:41:21,20.27
22:46:55,20.30
22:52:29,20.31
22:58:02,20.25
23:03:36,20.21
23:09:10,20.11
23:14:44,20.07
23:20:18,20.09
23:25:52,20.14
23:31:26,20.18
23:37:01,20.19
23:42:35,20.16
23:48:08,20.13
23:53:42,20.07
23:59:16,20.14