00:00:35,12.64
00:06:08,12.59
00:11:42,12.59
00:17:16,12.85
00:22:51,12.96
00:28:25,12.81
00:33:59,12.69
00:39:32,12.63
00:45:06,12.57
00:50:40,12.53
00:56:14,12.50
01:01:48,12.44
01:07:22,12.40
01:12:56,12.49
01:18:29,12.72
01:24:03,12.61
01:29:37,12.55
01:35:10,12.46
01:40:45,12.41
01:46:18,12.35
01:51:52,12.32
01:57:25,12.31
02:02:59,12.28
02:08:33,12.47
02:14:08,12.63
02:19:42,12.49
02:25:15,12.43
02:30:49,12.36
02:36:23,12.31
02:41:57,12.25
02:47:31,12.24
02:53:05,12.22
02:58:39,12.38
03:04:13,12.47
03:09:46,12.46
03:15:20,12.32
03:20:54,12.30
03:26:28,12.26
03:32:02,12.20
03:37:36,12.13
03:43:09,12.16
03:48:43,12.22
03:54:17,12.43
03:59:51,12.44
04:05:25,12.32
04:10:59,12.28
04:16:33,12.21
04:22:07,12.14
04:27:41,12.10
04:33:16,12.10
04:38:49,12.16
04:44:23,12.35
04:49:57,12.38
04:55:31,12.25
05:01:05,12.18
05:06:39,12.09
05:12:13,12.06
05:17:46,12.01
05:23:20,12.01
05:28:54,12.06
05:34:28,12.29
05:40:02,12.26
05:45:36,12.18
05:51:10,12.07
05:56:44,12.03
06:02:18,12.01
06:07:52,11.96
06:13:26,11.96
06:19:00,12.11
06:24:34,12.28
06:30:08,12.18
06:35:42,12.05
06:41:16,11.99
06:46:50,11.93
06:52:24,11.88
06:57:59,11.80
07:03:33,11.85
07:09:07,12.06
07:14:41,12.21
07:20:15,12.13
07:25:49,12.09
07:31:23,12.10
07:36:57,12.13
07:42:31,12.09
07:48:05,12.04
07:53:39,12.06
07:59:13,12.35
08:04:47,12.59
08:10:22,12.53
08:15:56,12.39
08:21:30,12.28
08:27:05,12.26
08:32:39,12.16
08:38:13,12.16
08:43:47,12.20
08:49:22,12.28
08:56:00,12.54
09:01:34,12.51
09:07:09,12.36
09:12:42,12.26
09:18:17,12.20
09:23:51,12.11
09:29:26,12.28
09:35:00,12.32
09:40:34,12.39
09:46:09,12.39
09:51:43,12.64
09:57:17,12.80
10:02:52,12.68
10:08:26,12.54
10:14:00,12.45
10:19:35,12.39
10:25:09,12.34
10:30:43,12.24
10:36:17,12.22
10:41:51,12.24
10:47:25,12.57
10:53:00,12.79
10:58:34,12.64
11:04:07,12.50
11:09:42,12.40
11:15:16,12.36
11:20:50,12.35
11:26:23,12.46
11:31:58,12.43
11:37:32,12.44
11:43:06,12.47
11:48:40,12.75
11:54:14,12.82
11:59:48,12.68
12:05:22,12.56
12:10:56,12.47
12:16:30,12.44
12:22:04,12.38
12:27:38,12.38
12:33:12,12.53
12:38:46,12.56
12:44:20,12.65
12:49:53,12.64
12:55:27,12.65
13:01:02,12.59
13:06:35,12.57
13:12:10,12.51
13:17:43,12.59
13:23:18,12.81
13:28:51,12.76
13:34:26,12.68
13:40:01,12.53
13:45:35,12.57
13:51:09,12.40
13:56:43,12.35
14:02:17,12.32
14:07:51,12.32
14:13:25,12.35
14:18:59,12.55
14:24:33,12.59
14:30:07,12.50
14:35:41,12.43
14:41:15,12.53
14:46:49,12.49
14:52:23,12.31
14:57:58,12.28
15:03:32,12.29
15:09:06,12.38
15:14:40,12.70
15:20:14,12.79
15:25:48,12.59
15:31:22,12.49
15:36:57,12.44
15:42:32,12.39
15:48:06,12.31
15:53:40,12.32
15:59:14,12.32
16:04:48,12.32
16:10:23,12.54
16:15:57,12.70
16:21:31,12.56
16:27:05,12.44
16:32:39,12.40
16:38:13,12.38
16:43:47,12.50
16:49:21,12.54
16:54:55,12.68
17:00:30,12.65
17:06:03,12.60
17:11:37,12.54
17:17:11,12.51
17:22:45,12.49
17:28:19,12.46
17:33:54,12.70
17:39:28,12.78
17:45:02,12.72
17:50:36,12.68
17:56:10,12.59
18:01:44,12.50
18:07:17,12.50
18:12:51,12.50
18:18:25,12.46
18:23:59,12.44
18:29:33,12.40
18:35:08,12.38
18:40:43,12.65
18:46:17,12.71
18:51:51,12.63
18:58:31,12.53
19:04:07,12.41
19:09:42,12.38
19:15:17,12.32
19:20:51,12.32
19:26:26,12.30
19:32:00,12.30
19:37:35,12.43
19:43:08,12.59
19:48:42,12.51
19:54:16,12.41
19:59:50,12.32
20:05:24,12.25
20:10:58,12.19
20:16:32,12.19
20:22:07,12.13
20:27:41,12.14
20:33:15,12.31
20:38:49,12.40
20:44:24,12.29
20:49:58,12.21
20:55:31,12.13
21:01:05,12.10
21:06:39,12.04
21:12:14,12.00
21:17:49,11.96
21:23:22,12.18
21:28:56,12.30
21:34:31,12.15
21:40:05,12.11
21:45:40,12.07
21:51:14,12.00
21:56:47,11.97
22:02:22,11.93
22:07:56,11.94
22:13:30,12.13
22:19:05,12.20
22:24:39,12.11
22:30:13,12.01
22:35:47,11.93
22:41:21,11.89
22:46:54,11.84
22:52:29,11.84
22:58:02,11.90
23:03:36,12.07
23:09:10,12.05
23:14:44,11.95
23:20:18,11.86
23:25:52,11.79
23:31:26,11.78
23:37:00,11.71
23:42:34,11.71
23:48:08,11.89
23:53:42,12.03
23:59:16,11.93