00:01:00,25.30
00:06:35,25.00
00:12:08,24.77
00:17:42,24.50
00:23:15,24.23
00:28:49,23.99
00:34:23,23.69
00:39:57,23.51
00:45:31,23.38
00:51:05,23.00
00:56:39,22.81
01:02:13,22.74
01:07:47,22.49
01:13:21,22.36
01:18:55,22.20
01:24:29,21.98
01:30:03,21.81
01:35:37,21.61
01:41:11,21.38
01:46:44,21.14
01:52:18,20.98
01:57:52,20.80
02:03:26,20.74
02:09:00,20.55
02:14:34,20.41
02:20:07,20.10
02:25:41,19.90
02:31:14,19.80
02:36:48,19.39
02:42:22,16.71
02:47:55,17.74
02:53:29,18.06
02:59:02,18.11
03:04:36,18.23
03:10:09,18.11
03:15:43,18.13
03:21:17,18.10
03:26:51,17.95
03:32:24,17.89
03:37:57,17.76
03:43:31,17.69
03:49:05,17.63
03:54:38,17.54
04:00:12,17.43
04:05:45,17.30
04:11:19,17.16
04:16:53,17.00
04:22:27,16.82
04:28:00,16.73
04:33:33,16.57
04:39:07,16.46
04:44:41,16.38
04:50:15,16.29
04:55:48,16.20
05:01:22,16.01
05:06:56,15.96
05:12:30,15.88
05:18:03,15.75
05:23:38,16.07
05:29:11,16.32
05:34:45,16.14
05:40:19,15.96
05:45:53,15.81
05:52:29,15.63
05:58:03,15.46
06:03:36,15.30
06:09:10,15.13
06:14:44,14.97
06:20:17,14.82
06:25:51,14.71
06:31:25,14.55
06:36:58,14.49
06:42:32,14.38
06:48:06,14.34
06:53:40,14.18
06:59:14,14.10
07:04:48,14.06
07:10:22,14.03
07:15:55,13.93
07:21:30,13.88
07:27:03,13.93
07:32:37,13.79
07:38:11,13.66
07:43:45,13.55
07:49:19,13.44
07:54:53,13.31
08:00:26,13.28
08:06:00,13.18
08:11:34,13.11
08:17:08,13.05
08:22:42,12.99
08:28:16,12.94
08:33:49,12.93
08:39:23,12.85
08:44:57,12.79
08:50:31,12.76
08:56:05,12.72
09:01:40,12.68
09:07:14,12.68
09:12:48,12.66
09:18:21,12.61
09:23:55,12.60
09:29:29,12.53
09:35:03,12.46
09:40:38,12.47
09:46:12,12.39
09:51:46,12.47
09:57:21,14.65
10:02:55,18.70
10:08:29,23.51
10:14:03,25.24
10:19:38,27.60
10:25:13,29.76
10:30:46,32.29
10:36:21,34.51
10:41:55,36.56
10:47:30,38.80
10:53:04,40.49
10:58:38,42.52
11:04:12,44.31
11:09:46,43.65
11:15:21,39.16
11:20:56,45.29
11:26:30,50.36
11:32:05,54.00
11:37:39,51.59
11:43:13,55.24
11:48:47,56.83
11:54:22,58.40
11:59:56,58.66
12:05:30,58.48
12:11:05,58.02
12:16:39,57.85
12:22:14,55.75
12:27:48,47.20
12:33:23,43.27
12:38:57,44.80
12:44:31,45.16
12:50:06,46.98
12:55:41,52.49
13:01:15,57.95
13:06:49,60.88
13:12:23,56.54
13:17:57,51.99
13:23:31,45.71
13:29:06,57.88
13:34:41,63.29
13:40:17,62.94
13:45:51,49.05
13:51:25,48.54
13:56:59,54.61
14:02:34,57.71
14:08:08,57.55
14:13:42,57.86
14:19:17,58.05
14:24:51,58.09
14:30:25,57.84
14:35:59,56.38
14:41:34,58.05
14:47:08,59.13
14:53:44,58.98
14:59:19,59.20
15:04:53,59.10
15:10:27,60.35
15:16:02,62.34
15:21:36,60.92
15:27:11,60.42
15:32:46,60.09
15:38:20,59.02
15:43:54,58.74
15:49:28,58.46
15:55:03,59.90
16:00:36,60.65
16:06:11,60.21
16:11:45,60.56
16:17:19,59.41
16:22:53,58.42
16:28:27,58.34
16:34:01,60.19
16:39:36,59.19
16:45:10,58.50
16:50:44,58.20
16:56:18,58.64
17:01:52,58.69
17:07:27,51.27
17:13:01,52.90
17:18:34,54.50
17:24:09,54.75
17:29:44,51.90
17:35:18,55.40
17:40:52,48.52
17:46:26,51.46
17:52:00,51.70
17:57:34,51.34
18:03:08,51.00
18:08:42,50.66
18:14:16,50.26
18:19:50,50.01
18:25:24,49.44
18:30:58,49.21
18:36:32,48.94
18:42:06,48.56
18:47:40,48.19
18:53:14,47.85
18:58:48,47.46
19:04:22,47.09
19:09:57,46.34
19:15:31,45.59
19:21:05,45.29
19:26:39,46.10
19:32:13,46.30
19:37:47,47.60
19:43:22,47.40
19:48:56,46.44
19:54:30,45.96
20:00:05,45.44
20:05:38,44.86
20:11:13,44.06
20:16:47,41.94
20:22:21,40.81
20:27:55,41.42
20:33:29,42.71
20:39:03,44.13
20:44:37,45.59
20:50:11,47.08
20:55:45,48.49
21:01:19,49.77
21:06:54,51.06
21:12:28,52.15
21:18:03,53.33
21:23:37,54.02
21:29:12,54.10
21:34:46,54.05
21:40:20,54.80
21:45:54,57.89
21:51:28,56.59
21:57:02,55.88
22:02:37,55.41
22:08:11,57.35
22:13:45,56.66
22:19:19,55.95
22:24:53,55.34
22:30:27,55.01
22:36:01,54.79
22:41:35,54.74
22:47:08,54.56
22:52:42,54.48
22:58:16,58.34
23:03:50,57.98
23:09:25,57.30
23:14:58,56.74
23:20:33,56.30
23:26:07,55.96
23:31:40,55.51
23:37:14,55.19
23:42:48,54.74
23:48:22,56.40
23:55:01,57.06