00:01:00,11.66
00:06:35,11.63
00:12:08,11.66
00:17:42,11.71
00:23:15,11.69
00:28:49,11.76
00:34:23,11.72
00:39:57,11.70
00:45:31,11.68
00:51:05,11.60
00:56:39,11.60
01:02:13,11.54
01:07:47,11.45
01:13:21,11.40
01:18:55,11.43
01:24:29,11.44
01:30:03,11.41
01:35:37,11.36
01:41:11,11.32
01:46:44,11.32
01:52:18,11.26
01:57:52,11.25
02:03:26,11.24
02:09:00,11.21
02:14:34,11.18
02:20:07,11.15
02:25:41,11.13
02:31:14,11.13
02:36:48,11.10
02:42:22,11.13
02:47:55,11.13
02:53:29,11.09
02:59:02,11.06
03:04:36,11.05
03:10:09,11.01
03:15:43,11.00
03:21:17,10.97
03:26:51,11.00
03:32:24,10.95
03:37:57,10.97
03:43:31,10.93
03:49:05,10.91
03:54:38,10.89
04:00:12,10.88
04:05:45,10.88
04:11:19,10.88
04:16:53,10.90
04:22:27,10.88
04:28:00,10.84
04:33:33,10.82
04:39:07,10.80
04:44:41,10.81
04:50:15,10.81
04:55:48,10.79
05:01:22,10.74
05:06:56,10.72
05:12:30,10.71
05:18:03,10.71
05:23:38,10.70
05:29:11,10.65
05:34:45,10.64
05:40:19,10.61
05:45:53,10.59
05:52:29,10.56
05:58:03,10.56
06:03:36,10.56
06:09:10,10.54
06:14:44,10.53
06:20:17,10.56
06:25:51,10.56
06:31:25,10.56
06:36:58,10.59
06:42:32,10.61
06:48:06,10.59
06:53:40,10.61
06:59:14,10.56
07:04:48,10.59
07:10:22,10.72
07:15:56,10.68
07:21:30,10.68
07:27:04,10.78
07:32:37,10.82
07:38:11,10.79
07:43:45,10.70
07:49:19,10.63
07:54:53,10.57
08:00:26,10.72
08:06:00,10.68
08:11:34,10.61
08:17:08,10.71
08:22:42,10.71
08:28:16,10.64
08:33:49,10.70
08:39:23,10.64
08:44:57,10.65
08:50:31,10.61
08:56:05,10.80
09:01:40,10.70
09:07:14,10.79
09:12:48,10.88
09:18:21,10.86
09:23:55,10.71
09:29:29,10.82
09:35:03,11.06
09:40:38,11.05
09:46:12,11.10
09:51:46,12.71
09:57:21,14.43
10:02:55,15.44
10:08:29,16.00
10:14:03,16.36
10:19:38,16.41
10:25:13,16.93
10:30:46,17.11
10:36:21,17.70
10:41:55,18.14
10:47:30,18.43
10:53:04,18.48
10:58:38,18.81
11:04:12,18.81
11:09:46,19.30
11:15:21,19.71
11:20:56,19.60
11:26:30,20.23
11:32:05,20.39
11:37:39,20.31
11:43:13,20.55
11:48:47,20.55
11:54:22,19.13
11:59:56,17.63
12:05:30,16.88
12:11:05,16.40
12:16:39,16.06
12:22:14,15.76
12:27:49,15.82
12:33:23,17.29
12:38:57,19.14
12:44:32,19.80
12:50:06,20.41
12:55:41,20.57
13:01:15,18.81
13:06:49,17.54
13:12:23,16.94
13:17:57,16.19
13:23:31,16.43
13:29:06,18.44
13:34:41,19.60
13:40:17,18.51
13:45:51,17.40
13:51:25,17.19
13:56:59,18.49
14:02:34,18.38
14:08:08,17.19
14:13:42,16.55
14:19:17,16.23
14:24:51,16.02
14:30:25,15.66
14:35:59,15.72
14:41:34,15.64
14:47:08,15.49
14:53:44,15.24
14:59:19,15.46
15:04:53,15.36
15:10:27,15.38
15:16:02,15.41
15:21:36,15.16
15:27:11,14.89
15:32:46,15.16
15:38:20,14.90
15:43:54,14.82
15:49:28,15.03
15:55:03,14.60
16:00:36,14.59
16:06:11,14.50
16:11:45,14.55
16:17:19,14.88
16:22:53,14.57
16:28:27,14.47
16:34:01,14.29
16:39:36,14.13
16:45:10,14.22
16:50:44,14.19
16:56:18,14.31
17:01:52,13.90
17:07:27,14.09
17:13:01,14.40
17:18:34,14.61
17:24:10,14.91
17:29:44,15.14
17:35:19,15.39
17:40:52,15.49
17:46:26,15.56
17:52:00,15.65
17:57:34,15.70
18:03:08,15.70
18:08:42,15.68
18:14:16,15.70
18:19:50,15.82
18:25:24,15.82
18:30:58,15.94
18:36:32,15.86
18:42:06,15.82
18:47:40,15.60
18:53:14,15.57
18:58:48,15.54
19:04:22,15.04
19:09:57,14.30
19:15:31,14.05
19:21:05,14.00
19:26:39,13.90
19:32:13,13.84
19:37:48,13.68
19:43:22,13.74
19:48:56,13.65
19:54:30,14.82
20:00:05,16.31
20:05:38,17.51
20:11:13,18.11
20:16:47,18.76
20:22:21,19.09
20:27:55,19.21
20:33:29,19.43
20:39:03,19.77
20:44:37,19.90
20:50:11,20.07
20:55:45,20.25
21:01:19,20.43
21:06:54,20.56
21:12:28,20.57
21:18:03,20.66
21:23:37,19.52
21:29:12,18.00
21:34:46,17.06
21:40:20,16.44
21:45:54,16.10
21:51:28,15.86
21:57:02,15.71
22:02:37,15.60
22:08:11,15.49
22:13:45,15.40
22:19:19,15.32
22:24:53,15.18
22:30:27,15.09
22:36:01,15.06
22:41:35,14.99
22:47:08,14.93
22:52:42,14.80
22:58:16,14.71
23:03:50,14.71
23:09:25,14.61
23:14:58,14.56
23:20:33,14.53
23:26:07,14.41
23:31:40,14.38
23:37:14,14.28
23:42:48,14.18
23:48:22,14.19
23:55:01,14.14