00:02:16,18.63
00:07:50,18.63
00:13:24,18.63
00:18:57,18.61
00:24:31,18.61
00:30:05,18.63
00:35:39,18.60
00:41:12,18.56
00:46:46,18.57
00:52:20,18.56
00:57:54,18.57
01:03:28,18.56
01:09:02,18.54
01:14:36,18.54
01:20:09,18.56
01:25:43,18.56
01:31:16,18.56
01:36:50,18.56
01:42:23,18.56
01:47:57,18.54
01:53:31,18.48
01:59:05,18.45
02:04:38,18.41
02:10:12,18.43
02:15:45,18.44
02:21:19,18.43
02:26:52,18.41
02:32:26,18.40
02:38:00,18.38
02:43:34,18.38
02:50:08,18.35
02:55:42,18.30
03:01:16,18.27
03:06:50,18.25
03:12:23,18.25
03:17:57,18.21
03:23:30,18.21
03:29:04,18.18
03:34:38,18.15
03:40:12,18.13
03:45:45,18.09
03:51:19,18.09
03:56:53,18.07
04:02:27,18.06
04:08:00,18.06
04:13:36,18.02
04:19:10,18.00
04:24:43,18.00
04:30:17,18.01
04:35:51,18.05
04:41:25,18.10
04:46:59,18.16
04:52:33,18.19
04:58:06,18.25
05:03:40,18.27
05:09:14,18.23
05:14:48,18.24
05:20:22,18.15
05:25:56,18.07
05:31:29,18.02
05:37:03,17.99
05:42:37,17.95
05:48:10,17.90
05:53:44,17.88
05:59:18,17.81
06:04:51,17.74
06:10:25,17.75
06:15:59,17.76
06:21:33,17.76
06:27:07,17.74
06:32:40,17.69
06:38:14,17.69
06:43:48,17.64
06:49:21,17.69
06:54:55,17.69
07:00:29,17.69
07:06:02,17.69
07:11:36,17.66
07:17:10,17.69
07:22:44,17.69
07:28:17,17.69
07:33:51,17.69
07:39:25,17.66
07:44:59,17.69
07:50:32,17.69
07:56:06,17.68
08:01:40,17.69
08:07:13,17.69
08:12:47,17.70
08:18:20,17.75
08:23:54,17.75
08:29:28,17.75
08:35:01,17.75
08:40:34,17.75
08:46:08,17.75
08:51:42,17.76
08:57:16,17.80
09:02:49,17.81
09:08:23,17.73
09:13:57,17.73
09:19:30,17.75
09:25:04,17.77
09:30:38,17.80
09:36:12,17.80
09:41:45,17.81
09:47:19,17.85
09:52:53,17.88
09:58:26,17.88
10:04:00,17.86
10:09:34,17.82
10:15:07,17.90
10:20:42,17.94
10:26:16,17.99
10:31:49,18.06
10:37:23,18.01
10:42:57,17.98
10:48:30,17.88
10:54:04,17.82
10:59:38,17.82
11:05:11,17.85
11:10:45,17.84
11:16:19,17.88
11:21:52,17.88
11:27:26,17.88
11:32:59,17.77
11:38:33,17.77
11:44:06,17.89
11:50:41,18.00
11:56:15,18.07
12:01:49,18.16
12:07:22,18.16
12:12:56,18.06
12:18:30,17.95
12:24:03,17.98
12:29:37,18.07
12:35:11,18.18
12:40:45,18.30
12:46:18,18.29
12:51:52,18.19
12:57:26,18.14
13:03:00,18.26
13:08:34,18.40
13:14:08,18.39
13:19:42,18.29
13:25:16,18.18
13:30:50,18.06
13:36:23,18.06
13:41:57,18.06
13:47:31,18.06
13:53:04,18.06
13:58:38,18.06
14:04:11,18.06
14:09:45,17.99
14:15:18,17.93
14:20:52,17.95
14:26:26,18.00
14:32:00,18.05
14:37:33,18.10
14:43:07,18.14
14:48:42,18.07
14:54:17,18.06
14:59:53,18.16
15:05:28,18.46
15:11:02,18.61
15:16:36,18.70
15:22:10,18.65
15:27:44,18.76
15:33:19,19.10
15:38:54,19.41
15:44:29,19.60
15:50:04,19.76
15:55:38,20.01
16:01:12,20.21
16:06:46,20.35
16:12:20,20.40
16:17:54,20.64
16:23:28,20.74
16:29:02,20.63
16:34:37,20.52
16:40:11,20.55
16:45:45,20.56
16:51:19,20.52
16:56:53,20.46
17:02:27,20.46
17:08:02,20.44
17:13:36,20.50
17:19:11,20.40
17:24:45,20.38
17:30:19,20.39
17:35:53,20.45
17:41:27,20.43
17:47:00,20.34
17:52:34,20.32
17:58:08,20.40
18:03:42,20.41
18:09:16,20.40
18:14:50,20.29
18:20:24,20.31
18:25:58,20.31
18:31:31,20.32
18:37:05,20.30
18:42:39,20.36
18:48:13,20.45
18:53:47,20.54
18:59:21,20.56
19:04:55,20.50
19:10:29,20.51
19:16:03,20.55
19:21:36,20.59
19:27:10,20.51
19:32:44,20.44
19:38:18,20.51
19:43:52,20.56
19:49:26,20.63
19:55:00,20.63
20:00:34,20.66
20:06:08,20.69
20:11:42,20.69
20:17:17,20.65
20:22:51,20.54
20:28:25,20.55
20:33:59,20.63
20:39:33,20.63
20:45:07,20.55
20:51:45,20.50
20:57:19,20.50
21:02:53,20.56
21:08:28,20.56
21:14:03,20.49
21:19:37,20.46
21:25:10,20.48
21:30:45,20.51
21:36:18,20.49
21:41:52,20.44
21:47:26,20.48
21:53:00,20.55
21:58:34,20.59
22:04:08,20.59
22:09:43,20.45
22:15:17,20.48
22:20:51,20.52
22:26:25,20.56
22:32:00,20.57
22:37:33,20.49
22:43:07,20.45
22:48:41,20.45
22:54:15,20.44
22:59:48,20.40
23:05:22,20.26
23:10:56,20.25
23:16:29,20.25
23:22:03,20.24
23:27:37,20.18
23:33:11,20.07
23:38:45,20.06
23:44:19,20.06
23:49:53,20.06
23:55:26,20.00