00:04:28,19.68
00:10:02,19.66
00:15:35,19.57
00:21:08,19.57
00:26:42,19.63
00:32:16,19.66
00:37:49,19.59
00:43:23,19.52
00:48:56,19.52
00:54:30,19.54
01:00:03,19.55
01:05:36,19.48
01:11:10,19.44
01:16:44,19.44
01:22:17,19.44
01:27:50,19.43
01:33:24,19.36
01:38:58,19.32
01:44:32,19.38
01:50:05,19.38
01:55:39,19.34
02:01:12,19.26
02:06:46,19.25
02:12:20,19.25
02:17:54,19.30
02:23:27,19.24
02:29:01,19.15
02:34:34,19.13
02:40:08,19.13
02:45:42,19.10
02:51:15,19.10
02:56:49,19.05
03:02:23,18.96
03:07:57,18.98
03:13:30,19.00
03:19:04,19.00
03:24:37,18.91
03:30:11,18.88
03:35:44,18.88
03:41:18,18.89
03:46:51,18.90
03:52:26,18.88
03:57:59,18.89
04:03:33,18.81
04:09:06,18.82
04:14:40,18.82
04:20:14,18.81
04:25:48,18.85
04:31:21,18.86
04:36:55,18.77
04:42:29,18.76
04:48:03,18.81
04:53:36,18.81
04:59:10,18.76
05:04:43,18.68
05:10:17,18.69
05:15:51,18.74
05:21:24,18.84
05:26:58,18.82
05:32:32,18.79
05:38:05,18.79
05:43:39,18.74
05:49:13,18.66
05:54:46,18.70
06:00:20,18.74
06:05:53,18.76
06:11:27,18.76
06:17:00,18.76
06:22:34,18.71
06:28:07,18.63
06:33:41,18.63
06:39:14,18.63
06:44:47,18.63
06:50:21,18.63
06:55:54,18.63
07:01:28,18.63
07:07:02,18.60
07:12:35,18.56
07:18:09,18.59
07:23:42,18.56
07:29:16,18.57
07:34:50,18.56
07:41:24,18.57
07:46:57,18.56
07:52:31,18.54
07:58:05,18.55
08:03:40,18.55
08:09:13,18.56
08:14:47,18.56
08:20:21,18.56
08:25:54,18.54
08:31:28,18.54
08:37:02,18.50
08:42:35,18.51
08:48:09,18.51
08:53:42,18.55
08:59:15,18.54
09:04:49,18.50
09:10:23,18.46
09:15:56,18.44
09:21:30,18.48
09:27:04,18.50
09:32:37,18.50
09:38:11,18.50
09:43:44,18.54
09:49:18,18.56
09:54:51,18.56
10:00:25,18.57
10:06:00,18.56
10:11:33,18.63
10:17:07,18.70
10:22:41,18.76
10:28:15,18.77
10:33:49,18.84
10:39:22,18.91
10:44:56,19.01
10:50:30,19.00
10:56:07,18.95
11:01:41,19.02
11:07:15,19.11
11:12:49,19.14
11:18:23,19.09
11:23:57,19.05
11:29:30,19.13
11:35:04,19.14
11:40:37,19.16
11:46:10,19.09
11:51:44,19.13
11:57:17,19.19
12:02:51,19.25
12:08:24,19.20
12:13:57,19.16
12:19:31,19.21
12:25:04,19.32
12:30:38,19.41
12:36:11,19.32
12:41:45,19.27
12:47:19,19.39
12:52:52,19.43
12:58:26,19.38
13:03:59,19.26
13:09:33,19.31
13:15:07,19.39
13:20:41,19.45
13:26:14,19.40
13:31:47,19.32
13:37:21,19.40
13:42:54,19.46
13:48:28,19.49
13:54:01,19.39
13:59:35,19.44
14:05:08,19.54
14:10:42,19.63
14:16:15,19.57
14:21:49,19.51
14:27:23,19.61
14:32:56,19.65
14:38:30,19.65
14:44:04,19.55
14:49:38,19.63
14:55:12,19.70
15:00:46,19.63
15:06:20,19.57
15:11:53,19.66
15:17:27,19.76
15:23:00,19.75
15:28:35,19.70
15:34:08,19.75
15:39:42,19.85
15:45:15,19.75
15:50:49,19.69
15:56:23,19.71
16:01:57,19.88
16:07:31,19.86
16:13:05,19.75
16:18:39,19.86
16:24:13,20.00
16:29:47,19.98
16:35:21,19.89
16:41:55,19.76
16:47:29,19.82
16:53:03,19.90
16:58:37,19.95
17:04:10,19.85
17:09:44,19.88
17:15:18,20.00
17:20:52,19.98
17:26:25,19.89
17:31:59,19.81
17:37:32,19.88
17:43:06,19.88
17:48:40,19.93
17:54:14,19.81
17:59:47,19.75
18:05:21,19.71
18:10:54,19.70
18:16:28,19.66
18:22:02,19.57
18:27:35,19.57
18:33:09,19.61
18:38:42,19.63
18:44:16,19.59
18:49:50,19.50
18:55:24,19.50
19:00:59,19.52
19:06:33,19.54
19:12:06,19.50
19:19:12,19.41
19:24:47,19.41
19:30:21,19.48
19:35:56,19.49
19:41:31,19.41
19:47:06,19.35
19:52:40,19.40
19:58:15,19.44
20:03:50,19.48
20:09:25,19.41
20:15:00,19.39
20:20:35,19.48
20:26:10,19.57
20:31:45,19.63
20:37:19,19.57
20:42:54,19.64
20:48:29,19.77
20:54:04,19.94
20:59:39,20.00
21:05:14,20.06
21:10:50,20.23
21:16:24,20.38
21:21:59,20.52
21:27:34,20.63
21:33:09,20.73
21:38:43,20.89
21:44:18,20.95
21:49:53,20.95
21:55:28,20.82
22:01:03,20.81
22:06:38,20.82
22:12:12,20.82
22:17:47,20.77
22:23:22,20.68
22:28:57,20.64
22:34:32,20.69
22:40:07,20.70
22:45:41,20.63
22:51:16,20.52
22:56:51,20.54
23:02:26,20.57
23:08:01,20.55
23:13:36,20.46
23:19:12,20.40
23:24:47,20.45
23:30:22,20.46
23:35:56,20.45
23:41:31,20.34
23:47:06,20.31
23:52:40,20.35
23:58:14,20.38