00:02:39,42.59
00:08:14,42.51
00:13:48,42.46
00:19:22,42.38
00:24:56,42.38
00:30:30,42.31
00:36:04,42.25
00:41:37,42.25
00:47:11,42.24
00:52:45,42.19
00:58:18,42.16
01:03:52,42.13
01:09:26,42.02
01:15:00,42.00
01:20:34,41.95
01:26:07,42.02
01:31:41,42.05
01:37:15,41.95
01:42:49,41.89
01:48:22,41.84
01:53:56,41.73
01:59:30,41.64
02:05:04,41.51
02:10:37,41.44
02:16:11,41.33
02:21:45,41.25
02:27:19,41.14
02:32:53,41.00
02:38:27,40.69
02:44:00,40.42
02:49:34,40.24
02:55:08,40.16
03:00:41,40.01
03:06:15,39.89
03:11:49,39.75
03:17:23,39.64
03:22:58,39.52
03:28:32,39.41
03:34:06,39.25
03:39:39,39.14
03:45:13,38.99
03:50:47,38.88
03:56:21,38.73
04:01:55,38.58
04:07:29,38.45
04:13:02,38.35
04:18:36,38.23
04:24:09,38.13
04:29:43,38.01
04:35:17,37.85
04:40:51,37.73
04:46:25,37.60
04:51:58,37.45
04:57:32,37.29
05:03:05,37.19
05:08:39,37.02
05:14:13,36.92
05:19:46,36.76
05:25:20,36.58
05:30:54,36.45
05:36:27,36.27
05:42:01,36.16
05:47:34,36.02
05:53:08,35.88
05:58:42,35.71
06:04:15,35.58
06:09:49,35.41
06:15:23,35.27
06:20:56,35.09
06:26:30,34.92
06:32:04,34.75
06:37:38,34.64
06:43:12,34.52
06:48:46,34.41
06:54:19,34.24
06:59:53,34.09
07:05:27,33.92
07:11:01,33.75
07:16:34,33.58
07:22:08,33.39
07:27:42,33.23
07:34:19,32.99
07:39:53,32.89
07:45:27,32.76
07:51:01,32.58
07:56:36,32.40
08:02:09,32.29
08:07:43,32.09
08:13:17,31.89
08:18:51,31.74
08:24:25,31.64
08:29:59,31.45
08:35:33,31.24
08:41:07,31.06
08:46:41,30.88
08:52:15,30.70
08:57:48,30.56
09:03:22,30.43
09:08:56,30.21
09:14:30,29.99
09:20:04,29.89
09:25:37,29.76
09:31:11,29.70
09:36:45,29.61
09:42:19,29.52
09:47:53,29.29
09:53:27,29.10
09:59:01,28.88
10:04:36,28.70
10:10:10,28.51
10:15:43,28.39
10:21:17,28.20
10:26:51,28.04
10:32:25,27.89
10:37:59,27.71
10:43:33,27.54
10:49:07,27.40
10:54:41,27.20
11:00:15,27.00
11:05:50,26.60
11:11:25,26.64
11:17:00,26.40
11:22:34,26.39
11:28:07,26.31
11:33:41,26.11
11:39:15,25.94
11:44:49,25.76
11:50:23,25.55
11:55:57,25.41
12:01:30,25.31
12:07:04,25.14
12:12:38,24.94
12:18:12,24.71
12:23:46,24.49
12:29:21,23.50
12:34:55,23.98
12:40:29,23.79
12:46:03,23.38
12:51:37,23.38
12:57:11,23.41
13:02:45,23.29
13:08:19,23.15
13:13:53,23.04
13:19:27,22.93
13:25:01,22.76
13:30:34,22.64
13:36:08,22.51
13:41:43,22.35
13:47:17,22.20
13:52:51,22.09
13:58:25,21.95
14:03:58,21.81
14:09:32,21.68
14:15:06,21.55
14:20:40,21.43
14:26:14,21.30
14:31:48,21.16
14:37:22,21.05
14:42:56,20.94
14:48:30,20.84
14:54:04,20.59
14:59:39,20.60
15:05:12,20.74
15:10:47,20.93
15:16:21,21.06
15:21:55,21.15
15:27:28,21.23
15:33:02,21.25
15:38:36,21.07
15:44:10,20.66
15:49:44,20.50
15:55:18,20.31
16:00:52,20.09
16:06:25,19.90
16:11:59,19.71
16:17:32,19.52
16:23:06,19.36
16:28:39,19.19
16:34:13,19.04
16:39:47,18.91
16:45:21,18.75
16:50:54,18.61
16:56:28,18.48
17:02:02,18.35
17:07:36,18.20
17:13:09,18.09
17:18:42,17.98
17:24:16,17.84
17:29:50,17.75
17:36:28,17.61
17:42:02,17.51
17:47:37,17.41
17:53:11,17.30
17:58:45,17.21
18:04:19,17.45
18:09:53,18.06
18:15:27,19.21
18:21:02,21.50
18:26:36,25.18
18:32:10,27.27
18:37:44,28.31
18:43:19,29.06
18:48:53,29.65
18:54:27,29.85
19:00:01,29.94
19:05:35,29.94
19:11:09,29.99
19:16:43,30.00
19:22:17,29.88
19:27:51,29.94
19:33:25,29.94
19:38:59,29.98
19:44:33,30.16
19:50:07,30.32
19:55:40,30.40
20:01:15,30.44
20:06:49,30.43
20:12:23,30.34
20:17:56,30.20
20:23:31,30.06
20:29:04,29.94
20:34:38,29.91
20:40:12,29.84
20:45:46,29.76
20:51:20,29.68
20:56:55,29.55
21:02:29,29.29
21:08:03,29.05
21:13:37,28.80
21:19:10,28.61
21:24:44,28.36
21:30:18,28.06
21:35:52,27.85
21:41:25,27.59
21:47:00,27.34
21:52:34,27.10
21:58:09,26.85
22:03:43,26.65
22:09:17,26.45
22:14:51,26.25
22:20:24,26.07
22:25:58,25.89
22:31:32,25.73
22:37:07,25.57
22:42:40,25.48
22:48:14,25.36
22:53:48,25.30
22:59:21,25.18
23:04:55,25.05
23:10:29,24.93
23:16:03,24.82
23:21:37,24.73
23:27:11,24.66
23:32:44,24.55
23:38:18,24.41
23:43:52,24.34
23:49:26,24.23
23:55:00,24.10