00:04:02,10.69
00:09:35,10.69
00:15:09,10.68
00:20:42,10.69
00:26:15,10.69
00:31:49,10.69
00:37:22,10.65
00:42:57,10.63
00:48:30,10.63
00:54:04,10.63
00:59:37,10.63
01:05:11,10.63
01:10:44,10.63
01:16:17,10.61
01:21:51,10.56
01:27:25,10.56
01:32:59,10.54
01:38:32,10.50
01:44:05,10.50
01:49:39,10.49
01:55:13,10.46
02:00:46,10.44
02:06:19,10.44
02:11:52,10.44
02:17:26,10.39
02:22:59,10.38
02:28:33,10.38
02:34:06,10.38
02:39:40,10.38
02:45:13,10.38
02:50:47,10.35
02:56:20,10.34
03:01:54,10.32
03:07:27,10.34
03:13:01,10.32
03:18:35,10.35
03:24:08,10.35
03:29:42,10.34
03:36:20,10.38
03:41:54,10.36
03:47:27,10.31
03:53:01,10.31
03:58:34,10.34
04:04:08,10.32
04:09:41,10.35
04:15:15,10.35
04:20:49,10.34
04:26:22,10.32
04:31:56,10.35
04:37:29,10.31
04:43:03,10.31
04:48:36,10.35
04:54:10,10.32
04:59:44,10.35
05:05:17,10.34
05:10:51,10.32
05:16:24,10.34
05:21:58,10.31
05:27:32,10.35
05:33:06,10.31
05:38:39,10.31
05:44:13,10.31
05:49:46,10.31
05:55:20,10.30
06:00:53,10.31
06:06:27,10.29
06:12:00,10.30
06:17:33,10.31
06:23:07,10.31
06:28:40,10.30
06:34:14,10.31
06:39:47,10.31
06:45:21,10.29
06:50:54,10.31
06:56:27,10.30
07:02:01,10.30
07:07:34,10.31
07:13:07,10.31
07:18:41,10.32
07:24:15,10.31
07:29:48,10.31
07:35:22,10.31
07:40:56,10.34
07:46:29,10.32
07:52:03,10.32
07:57:36,10.31
08:03:10,10.31
08:08:43,10.31
08:14:17,10.31
08:19:52,10.32
08:25:28,10.35
08:31:02,10.34
08:36:35,10.36
08:42:09,10.35
08:47:43,10.36
08:53:16,10.32
08:58:51,10.41
09:04:26,10.81
09:10:00,11.20
09:15:33,11.49
09:21:07,11.79
09:26:41,12.01
09:32:15,12.18
09:37:48,12.36
09:43:23,12.43
09:48:56,12.53
09:54:30,12.59
10:00:03,12.74
10:05:37,12.80
10:11:11,12.93
10:16:44,12.97
10:22:18,12.94
10:27:52,12.53
10:33:26,12.00
10:39:00,11.85
10:44:33,11.71
10:50:07,11.65
10:55:41,11.57
11:01:15,11.51
11:06:48,11.49
11:12:22,11.46
11:17:56,11.41
11:23:30,11.38
11:29:03,11.38
11:34:37,11.35
11:40:11,11.71
11:45:45,14.26
11:51:20,16.27
11:56:54,17.80
12:02:28,19.10
12:08:02,20.06
12:13:37,20.79
12:19:11,21.35
12:24:45,21.75
12:30:19,22.21
12:36:54,22.75
12:42:28,23.14
12:48:02,22.57
12:53:36,20.54
12:59:11,19.40
13:04:45,18.96
13:10:19,18.66
13:15:53,18.46
13:21:27,18.30
13:27:01,18.24
13:32:35,18.16
13:38:09,18.10
13:43:43,19.81
13:49:17,21.49
13:54:51,20.79
14:00:26,19.38
14:06:00,18.34
14:11:35,17.80
14:17:09,17.90
14:22:43,19.93
14:28:18,21.51
14:33:52,22.50
14:39:26,23.43
14:45:00,22.74
14:50:34,20.82
14:56:08,21.41
15:01:42,22.99
15:07:16,23.54
15:12:50,22.18
15:18:25,20.73
15:23:58,20.06
15:29:32,19.64
15:35:06,19.40
15:40:40,19.25
15:46:15,18.95
15:51:48,18.52
15:57:22,18.75
16:02:57,20.51
16:08:31,20.20
16:14:04,19.32
16:19:39,18.77
16:25:13,19.52
16:30:47,21.40
16:36:21,22.60
16:41:56,22.75
16:47:30,20.96
16:53:04,19.82
16:58:38,19.26
17:04:12,19.07
17:09:46,19.09
17:15:20,19.66
17:20:54,21.69
17:26:28,23.09
17:32:02,22.25
17:37:37,21.64
17:43:10,22.75
17:48:45,21.99
17:54:19,20.94
17:59:53,20.48
18:05:27,20.09
18:11:01,19.81
18:16:35,19.49
18:22:09,19.10
18:27:43,18.77
18:33:17,18.74
18:38:51,20.30
18:44:25,20.05
18:50:00,19.31
18:55:34,18.77
19:01:08,18.55
19:06:42,18.23
19:12:15,18.05
19:17:49,17.90
19:23:23,17.75
19:28:57,17.63
19:34:31,17.45
19:40:05,17.32
19:45:39,17.26
19:51:13,17.23
19:56:46,17.09
20:02:20,16.99
20:07:54,16.89
20:13:27,16.86
20:19:01,16.81
20:24:34,16.76
20:30:08,16.65
20:35:42,16.59
20:41:17,16.51
20:46:51,16.45
20:52:25,16.39
20:57:59,16.38
21:03:33,16.29
21:09:07,16.23
21:14:40,16.11
21:20:14,16.02
21:25:48,16.00
21:31:21,15.94
21:37:59,15.89
21:43:34,15.86
21:49:08,15.79
21:54:42,15.71
22:00:15,15.69
22:05:49,15.64
22:11:23,15.60
22:16:56,15.53
22:22:30,15.50
22:28:04,15.45
22:33:38,15.44
22:39:12,15.38
22:44:46,15.32
22:50:20,15.31
22:55:54,15.25
23:01:28,15.24
23:07:02,15.22
23:12:36,15.19
23:18:09,15.14
23:23:43,15.14
23:29:16,15.10
23:34:50,15.06
23:40:24,15.01
23:45:58,14.95
23:51:32,14.97
23:57:05,14.93