00:04:02,19.73
00:09:35,19.76
00:15:09,19.81
00:20:42,19.81
00:26:15,19.76
00:31:49,19.71
00:37:22,19.76
00:42:57,19.81
00:48:30,19.80
00:54:04,19.71
00:59:37,19.71
01:05:10,19.77
01:10:44,19.81
01:16:17,19.75
01:21:51,19.68
01:27:25,19.70
01:32:59,19.75
01:38:32,19.76
01:44:05,19.69
01:49:39,19.66
01:55:13,19.70
02:00:46,19.75
02:06:19,19.76
02:11:52,19.65
02:17:26,19.63
02:22:59,19.63
02:28:33,19.65
02:34:06,19.63
02:39:40,19.52
02:45:13,19.45
02:50:47,19.50
02:56:20,19.50
03:01:54,19.50
03:07:27,19.43
03:13:01,19.35
03:18:35,19.36
03:24:08,19.38
03:29:42,19.40
03:36:20,19.32
03:41:54,19.25
03:47:27,19.26
03:53:01,19.29
03:58:34,19.31
04:04:08,19.24
04:09:41,19.16
04:15:15,19.18
04:20:49,19.19
04:26:22,19.21
04:31:56,19.14
04:37:29,19.13
04:43:03,19.13
04:48:36,19.13
04:54:10,19.11
04:59:44,19.01
05:05:17,19.05
05:10:51,19.09
05:16:24,19.11
05:21:58,19.06
05:27:32,18.99
05:33:06,19.00
05:38:39,19.01
05:44:13,19.05
05:49:46,19.01
05:55:20,18.95
06:00:53,18.95
06:06:27,18.98
06:12:00,19.00
06:17:33,18.90
06:23:07,18.86
06:28:40,18.89
06:34:14,18.91
06:39:47,18.89
06:45:21,18.77
06:50:54,18.75
06:56:27,18.79
07:02:01,18.81
07:07:34,18.81
07:13:07,18.76
07:18:41,18.65
07:24:15,18.68
07:29:48,18.75
07:35:22,18.82
07:40:56,18.81
07:46:29,18.85
07:52:03,18.98
07:57:36,19.01
08:03:10,19.02
08:08:43,18.86
08:14:17,18.88
08:19:52,18.90
08:25:28,18.98
08:31:02,18.98
08:36:35,18.89
08:42:09,18.91
08:47:43,18.93
08:53:16,18.94
08:58:51,18.88
09:04:26,18.66
09:10:00,18.63
09:15:33,18.63
09:21:07,18.63
09:26:41,18.60
09:32:15,18.56
09:37:48,18.56
09:43:23,18.56
09:48:56,18.56
09:54:30,18.52
10:00:03,18.50
10:05:37,18.54
10:11:11,18.56
10:16:44,18.56
10:22:18,18.50
10:27:52,18.50
10:33:26,18.54
10:39:00,18.56
10:44:33,18.55
10:50:07,18.50
10:55:41,18.51
11:01:15,18.55
11:06:48,18.56
11:12:22,18.50
11:17:56,18.50
11:23:30,18.52
11:29:03,18.56
11:34:37,18.52
11:40:11,18.46
11:45:45,18.50
11:51:20,18.52
11:56:54,18.56
12:02:28,18.59
12:08:02,18.54
12:13:37,18.54
12:19:11,18.56
12:24:45,18.60
12:30:19,18.63
12:36:54,18.63
12:42:28,18.73
12:48:02,18.84
12:53:36,18.93
12:59:11,18.85
13:04:45,18.79
13:10:19,18.93
13:15:53,18.99
13:21:27,18.96
13:27:01,18.88
13:32:35,18.94
13:38:09,18.94
13:43:43,18.85
13:49:17,18.80
13:54:51,18.96
14:00:26,19.14
14:06:00,19.16
14:11:35,19.24
14:17:09,19.35
14:22:43,19.39
14:28:18,19.31
14:33:52,19.32
14:39:26,19.38
14:45:00,19.38
14:50:34,19.31
14:56:08,19.36
15:01:42,19.43
15:07:16,19.38
15:12:50,19.36
15:18:25,19.44
15:23:58,19.54
15:29:32,19.52
15:35:06,19.59
15:40:40,19.73
15:46:15,19.74
15:51:48,19.68
15:57:22,19.73
16:02:57,19.80
16:08:31,19.76
16:14:04,19.73
16:19:39,19.76
16:25:13,19.81
16:30:47,19.79
16:36:21,19.77
16:41:56,19.85
16:47:30,19.88
16:53:04,19.79
16:58:38,19.77
17:04:12,19.93
17:09:46,20.01
17:15:20,20.07
17:20:54,20.16
17:26:28,20.16
17:32:02,20.09
17:37:37,20.07
17:43:10,20.13
17:48:45,20.16
17:54:19,20.15
17:59:53,20.06
18:05:27,20.09
18:11:01,20.16
18:16:35,20.18
18:22:09,20.13
18:27:43,20.15
18:33:17,20.23
18:38:51,20.27
18:44:25,20.23
18:50:00,20.20
18:55:34,20.27
19:01:08,20.35
19:06:42,20.35
19:12:15,20.27
19:17:49,20.30
19:23:23,20.40
19:28:57,20.43
19:34:31,20.38
19:40:05,20.38
19:45:39,20.54
19:51:13,20.66
19:56:46,20.68
20:02:20,20.64
20:07:54,20.65
20:13:27,20.69
20:19:01,20.74
20:24:34,20.66
20:30:08,20.56
20:35:42,20.63
20:41:17,20.71
20:46:51,20.73
20:52:25,20.66
20:57:59,20.61
21:03:33,20.68
21:09:07,20.75
21:14:40,20.79
21:20:14,20.71
21:25:48,20.65
21:31:21,20.74
21:37:59,20.76
21:43:34,20.79
21:49:08,20.71
21:54:42,20.65
22:00:15,20.75
22:05:49,20.82
22:11:23,20.85
22:16:56,20.75
22:22:30,20.73
22:28:04,20.80
22:33:38,20.89
22:39:12,20.89
22:44:46,20.81
22:50:20,20.79
22:55:54,20.88
23:01:28,20.96
23:07:02,20.95
23:12:36,20.85
23:18:09,20.84
23:23:43,20.95
23:29:16,20.99
23:34:50,20.90
23:40:24,20.82
23:45:58,20.91
23:51:32,21.00
23:57:05,20.98