00:05:33,11.35 00:11:06,11.30 00:16:40,11.20 00:22:14,11.18 00:28:51,11.13 00:34:25,11.11 00:39:59,11.06 00:45:32,11.05 00:51:06,11.03 00:56:39,11.00 01:02:12,11.00 01:07:45,10.99 01:13:19,10.97 01:18:52,10.95 01:24:26,10.94 01:29:59,10.94 01:35:33,10.91 01:41:07,10.93 01:46:40,10.91 01:52:14,10.89 01:57:48,10.89 02:03:21,10.88 02:08:54,10.88 02:14:28,10.88 02:20:01,10.88 02:25:35,10.86 02:31:08,10.84 02:36:42,10.82 02:42:16,10.84 02:47:49,10.81 02:53:22,10.81 02:58:56,10.81 03:04:29,10.79 03:10:03,10.80 03:15:36,10.78 03:21:10,10.80 03:26:44,10.79 03:32:17,10.78 03:37:51,10.80 03:43:24,10.79 03:48:58,10.76 03:54:31,10.79 04:00:05,10.79 04:05:39,10.78 04:11:12,10.76 04:16:46,10.76 04:22:20,10.76 04:27:53,10.75 04:33:27,10.74 04:39:00,10.75 04:44:34,10.75 04:50:07,10.75 04:55:41,10.74 05:01:14,10.74 05:06:48,10.79 05:12:21,10.82 05:17:55,11.20 05:23:28,11.35 05:29:02,11.21 05:34:35,11.13 05:40:09,11.10 05:45:43,11.05 05:51:16,11.00 05:56:50,11.01 06:02:24,10.43 06:07:58,8.88 06:13:32,9.74 06:19:05,10.06 06:24:39,10.20 06:30:12,10.28 06:35:46,10.34 06:41:20,10.38 06:46:54,10.41 06:52:27,10.44 06:58:01,10.46 07:03:34,10.44 07:09:08,10.47 07:14:41,10.49 07:20:15,10.50 07:25:49,10.46 07:31:22,10.47 07:36:56,10.50 07:42:29,10.49 07:48:03,10.50 07:53:37,10.49 07:59:10,10.50 08:04:44,10.50 08:10:18,11.21 08:15:52,11.16 08:21:26,11.03 08:26:59,10.94 08:32:33,11.01 08:38:07,11.11 08:43:40,11.01 08:49:14,10.96 08:54:48,10.90 09:00:21,10.88 09:05:55,10.84 09:11:29,10.80 09:17:02,10.91 09:22:36,10.91 09:29:12,11.06 09:34:46,11.11 09:40:20,11.21 09:45:54,11.30 09:51:28,11.35 09:57:02,11.44 10:02:35,11.49 10:08:09,11.63 10:13:43,11.70 10:19:17,11.72 10:24:52,11.71 10:30:25,11.59 10:36:00,11.47 10:41:33,11.40 10:47:07,11.35 10:52:41,11.30 10:58:15,11.25 11:03:48,11.25 11:09:22,11.19 11:14:55,11.16 11:20:29,11.15 11:26:03,11.11 11:31:37,11.10 11:37:10,11.11 11:42:44,11.06 11:48:17,11.06 11:53:51,11.00 11:59:25,11.01 12:04:59,11.00 12:10:32,11.00 12:16:06,10.97 12:21:40,10.94 12:27:14,10.94 12:32:47,10.93 12:38:21,10.93 12:43:55,10.94 12:49:28,10.91 12:55:02,10.91 13:00:36,10.88 13:06:10,10.88 13:11:43,10.88 13:17:17,10.88 13:22:50,10.88 13:28:24,10.84 13:33:57,10.82 13:39:31,10.86 13:45:04,10.81 13:50:38,10.82 13:56:12,10.81 14:01:46,10.81 14:07:19,10.81 14:12:53,10.81 14:18:27,10.82 14:24:00,10.81 14:29:34,11.11 14:35:08,11.15 14:40:42,11.13 14:46:16,11.06 14:51:50,11.04 14:57:23,11.03 15:02:57,11.00 15:08:30,10.99 15:14:04,10.94 15:19:38,10.94 15:25:11,10.96 15:30:44,10.94 15:36:19,10.94 15:41:53,10.94 15:47:26,10.91 15:53:00,10.89 15:58:34,10.90 16:04:08,10.88 16:09:42,10.95 16:15:16,10.97 16:20:50,10.93 16:26:23,10.88 16:31:57,10.91 16:37:31,11.03 16:43:04,11.18 16:48:38,11.09 16:54:12,11.01 16:59:46,10.97 17:05:20,10.94 17:10:54,10.94 17:16:28,10.97 17:22:02,11.28 17:27:36,11.19 17:33:09,11.05 17:38:43,9.25 17:44:17,8.96 17:49:51,9.36 17:55:25,9.76 18:00:58,9.97 18:06:32,10.09 18:12:05,9.88 18:17:40,8.95 18:23:14,9.90 18:28:49,10.45 18:35:52,10.88 18:41:28,10.85 18:47:03,10.81 18:52:38,10.81 18:58:12,10.84 19:03:46,10.81 19:09:19,10.82 19:14:52,10.81 19:20:26,10.81 19:26:00,10.80 19:31:33,10.80 19:37:07,10.76 19:42:41,10.75 19:48:15,10.75 19:53:49,10.71 19:59:23,10.70 20:04:57,10.69 20:10:31,10.70 20:16:05,10.69 20:21:39,10.69 20:27:12,10.69 20:32:46,10.68 20:38:19,10.66 20:43:54,10.65 20:49:28,10.66 20:55:01,10.63 21:00:34,10.64 21:06:08,10.63 21:11:41,10.76 21:17:15,10.72 21:22:49,10.69 21:28:22,10.68 21:33:56,10.65 21:39:29,10.63 21:45:03,10.63 21:50:36,10.61 21:56:10,10.63 22:01:43,10.60 22:07:17,10.61 22:12:51,10.56 22:18:24,10.56 22:23:58,10.69 22:29:32,10.65 22:35:05,10.71 22:40:39,11.14 22:46:12,10.91 22:51:46,11.00 22:57:20,11.03 23:02:53,10.91 23:08:26,10.88 23:14:00,10.95 23:19:34,10.90 23:25:07,10.85 23:30:40,10.81 23:36:13,10.76 23:41:47,10.74 23:47:20,10.69 23:52:54,10.70 23:58:28,10.69