00:03:18,13.01 00:08:51,13.05 00:14:25,13.00 00:19:58,13.00 00:25:32,13.00 00:31:05,13.00 00:36:39,13.00 00:42:13,13.00 00:47:46,13.00 00:53:20,12.95 00:58:54,12.95 01:04:28,12.97 01:10:02,12.94 01:15:35,12.94 01:21:09,12.93 01:26:43,12.93 01:32:17,12.90 01:37:50,12.93 01:43:24,12.88 01:48:57,12.89 01:54:31,12.88 02:00:05,12.88 02:05:38,12.89 02:11:12,12.93 02:16:46,12.89 02:22:20,12.86 02:27:54,12.88 02:33:28,12.85 02:39:02,12.81 02:44:35,12.81 02:50:09,12.81 02:55:43,12.80 03:01:17,12.80 03:06:50,12.80 03:12:24,12.76 03:17:58,12.75 03:23:31,12.72 03:29:05,12.75 03:34:38,12.72 03:40:12,12.69 03:45:45,12.65 03:51:19,12.69 03:56:53,12.68 04:02:26,12.63 04:07:59,12.63 04:13:33,12.60 04:19:07,12.60 04:24:41,12.56 04:31:15,12.57 04:36:49,12.56 04:42:22,12.56 04:47:56,12.54 04:53:29,12.51 04:59:03,12.50 05:04:36,12.50 05:10:09,12.50 05:15:43,12.50 05:21:17,12.47 05:26:50,12.45 05:32:24,12.45 05:37:57,12.44 05:43:31,12.46 05:49:05,12.47 05:54:38,12.44 06:00:11,12.44 06:05:45,12.44 06:11:19,12.40 06:16:52,12.40 06:22:26,12.38 06:27:59,12.38 06:33:33,12.34 06:39:06,12.38 06:44:40,12.34 06:50:13,12.34 06:55:46,12.32 07:01:20,12.31 07:06:53,12.31 07:12:27,12.26 07:18:01,12.30 07:23:34,12.26 07:29:08,12.25 07:34:41,12.25 07:40:14,12.22 07:45:48,12.25 07:51:21,12.24 07:56:55,12.22 08:02:28,12.19 08:08:01,12.19 08:13:35,12.19 08:19:09,12.19 08:24:42,12.19 08:30:16,12.19 08:35:50,12.18 08:41:24,12.14 08:46:58,12.14 08:52:32,12.13 08:58:05,12.13 09:03:39,12.13 09:09:12,12.15 09:14:45,12.19 09:20:19,12.13 09:25:53,12.13 09:31:26,12.13 09:37:00,12.13 09:42:33,12.14 09:48:07,12.13 09:53:41,12.13 09:59:14,12.13 10:04:48,12.13 10:10:22,12.13 10:15:55,12.13 10:21:29,12.13 10:27:03,12.09 10:32:36,12.06 10:38:10,12.06 10:43:43,12.09 10:49:17,12.11 10:54:51,12.06 11:00:25,12.06 11:05:59,12.06 11:11:32,12.07 11:17:06,12.09 11:22:40,12.07 11:28:13,12.06 11:33:46,12.06 11:39:20,12.06 11:44:54,12.06 11:50:28,12.05 11:56:02,12.01 12:01:37,12.05 12:07:10,12.00 12:12:44,12.00 12:18:18,12.00 12:23:51,12.00 12:29:25,12.00 12:34:59,12.00 12:40:32,12.00 12:46:06,12.00 12:51:39,12.00 12:57:13,11.97 13:02:46,11.95 13:08:20,11.95 13:13:54,11.94 13:19:28,11.94 13:25:01,11.93 13:30:35,11.89 13:36:09,11.88 13:41:43,11.88 13:47:17,11.88 13:52:53,11.89 13:58:27,11.91 14:04:00,11.94 14:09:34,11.91 14:15:07,11.89 14:20:41,11.88 14:27:14,11.90 14:32:48,11.88 14:38:22,11.88 14:43:55,11.88 14:49:28,11.88 14:55:02,11.88 15:00:36,11.88 15:06:10,11.88 15:11:44,11.88 15:17:17,11.86 15:22:51,11.88 15:28:24,11.88 15:33:58,11.86 15:39:31,11.84 15:45:05,11.82 15:50:39,11.84 15:56:13,11.85 16:01:46,11.88 16:07:20,11.81 16:12:53,11.81 16:18:26,11.81 16:24:00,11.80 16:29:33,11.80 16:35:07,11.81 16:40:41,11.81 16:46:14,11.76 16:51:48,11.75 16:57:22,11.75 17:02:56,11.75 17:08:30,11.75 17:14:03,11.75 17:19:37,11.74 17:25:10,11.75 17:30:43,11.75 17:36:17,11.69 17:41:50,11.70 17:47:24,11.69 17:52:58,11.69 17:58:32,11.69 18:04:05,11.68 18:09:39,11.69 18:15:12,11.68 18:20:46,11.63 18:26:19,11.63 18:31:53,11.63 18:37:26,11.64 18:43:00,11.63 18:48:34,11.63 18:54:07,11.63 18:59:40,11.61 19:05:14,11.61 19:10:48,11.60 19:16:23,11.63 19:21:57,11.56 19:27:31,11.57 19:33:04,11.56 19:38:38,11.56 19:44:11,11.56 19:49:45,11.56 19:55:18,11.56 20:00:53,11.55 20:06:27,11.54 20:12:00,11.54 20:17:34,11.54 20:23:07,11.51 20:28:40,11.53 20:34:15,11.53 20:39:49,11.51 20:45:22,11.51 20:50:56,11.50 20:56:30,11.51 21:02:03,11.51 21:07:37,11.53 21:13:10,11.50 21:18:44,11.50 21:24:17,11.50 21:29:51,11.50 21:35:24,11.50 21:40:58,11.50 21:46:31,11.50 21:52:05,11.50 21:57:38,11.50 22:03:12,11.50 22:08:45,11.50 22:14:19,11.50 22:19:53,11.50 22:25:26,11.49 22:31:00,11.45 22:36:34,11.44 22:42:08,11.44 22:47:41,11.44 22:53:14,11.44 22:58:48,11.44 23:04:21,11.44 23:09:55,11.44 23:15:29,11.44 23:21:03,11.44 23:26:36,11.44 23:32:09,11.43 23:37:43,11.40 23:43:16,11.39 23:48:51,11.38 23:54:25,11.38 23:59:59,11.38