00:03:18,13.00 00:08:51,13.00 00:14:25,12.97 00:19:58,12.94 00:25:32,12.88 00:31:05,12.86 00:36:39,12.90 00:42:13,12.90 00:47:46,12.88 00:53:20,12.84 00:58:54,12.85 01:04:28,12.88 01:10:02,12.82 01:15:35,12.84 01:21:09,12.80 01:26:43,12.80 01:32:17,12.84 01:37:50,12.76 01:43:24,12.80 01:48:57,12.74 01:54:31,12.75 02:00:05,12.72 02:05:38,12.79 02:11:12,12.86 02:16:46,12.74 02:22:20,12.74 02:27:54,12.75 02:33:28,12.68 02:39:02,12.65 02:44:35,12.60 02:50:09,12.64 02:55:43,12.60 03:01:17,12.59 03:06:50,12.59 03:12:24,12.53 03:17:58,12.51 03:23:31,12.47 03:29:05,12.50 03:34:38,12.49 03:40:12,12.41 03:45:45,12.38 03:51:19,12.39 03:56:53,12.35 04:02:26,12.31 04:07:59,12.30 04:13:33,12.25 04:19:07,12.28 04:24:41,12.25 04:31:15,12.26 04:36:49,12.28 04:42:22,12.25 04:47:56,12.20 04:53:29,12.15 04:59:03,12.13 05:04:36,12.15 05:10:09,12.13 05:15:43,12.07 05:21:17,12.07 05:26:50,12.06 05:32:24,12.06 05:37:57,12.07 05:43:31,12.07 05:49:05,12.09 05:54:38,12.09 06:00:11,12.06 06:05:45,12.09 06:11:19,12.05 06:16:52,12.03 06:22:26,12.00 06:27:59,11.99 06:33:33,11.96 06:39:06,12.00 06:44:40,11.99 06:50:13,11.97 06:55:46,11.95 07:01:20,11.93 07:06:53,11.94 07:12:27,11.90 07:18:01,11.93 07:23:34,11.90 07:29:08,11.88 07:34:41,11.88 07:40:14,11.86 07:45:48,11.88 07:51:21,11.84 07:56:55,11.81 08:02:28,11.81 08:08:01,11.81 08:13:35,11.79 08:19:09,11.81 08:24:42,11.82 08:30:16,11.80 08:35:50,11.75 08:41:24,11.75 08:46:58,11.76 08:52:32,11.78 08:58:05,11.76 09:03:39,11.80 09:09:12,11.81 09:14:45,11.80 09:20:19,11.80 09:25:53,11.79 09:31:26,11.80 09:37:00,11.76 09:42:33,11.78 09:48:07,11.78 09:53:41,11.76 09:59:14,11.75 10:04:48,11.78 10:10:22,11.75 10:15:55,11.74 10:21:29,11.74 10:27:03,11.74 10:32:36,11.70 10:38:10,11.71 10:43:43,11.72 10:49:17,11.72 10:54:51,11.70 11:00:25,11.71 11:05:59,11.72 11:11:32,11.71 11:17:06,11.71 11:22:40,11.72 11:28:13,11.71 11:33:46,11.71 11:39:20,11.70 11:44:54,11.72 11:50:28,11.68 11:56:02,11.69 12:01:36,11.72 12:07:10,11.66 12:12:44,11.70 12:18:18,11.69 12:23:51,11.70 12:29:25,11.72 12:34:59,11.72 12:40:32,11.74 12:46:06,11.75 12:51:39,11.71 12:57:13,11.69 13:02:46,11.69 13:08:20,11.71 13:13:54,11.70 13:19:28,11.66 13:25:01,11.68 13:30:35,11.69 13:36:09,11.68 13:41:43,11.66 13:47:17,11.68 13:52:53,11.69 13:58:27,11.71 14:04:00,11.74 14:09:34,11.70 14:15:07,11.69 14:20:41,11.70 14:27:14,11.72 14:32:48,11.66 14:38:22,11.69 14:43:55,11.66 14:49:28,11.69 14:55:02,11.70 15:00:36,11.71 15:06:10,11.69 15:11:44,11.68 15:17:17,11.66 15:22:51,11.68 15:28:24,11.69 15:33:58,11.68 15:39:31,11.65 15:45:05,11.65 15:50:39,11.66 15:56:13,11.65 16:01:46,11.63 16:07:20,11.63 16:12:53,11.63 16:18:26,11.56 16:24:00,11.59 16:29:33,11.57 16:35:07,11.59 16:40:41,11.56 16:46:14,11.56 16:51:48,11.55 16:57:22,11.55 17:02:56,11.54 17:08:30,11.50 17:14:03,11.50 17:19:37,11.50 17:25:10,11.50 17:30:43,11.50 17:36:17,11.49 17:41:50,11.50 17:47:24,11.46 17:52:58,11.44 17:58:32,11.44 18:04:05,11.44 18:09:39,11.44 18:15:12,11.41 18:20:46,11.41 18:26:19,11.40 18:31:53,11.39 18:37:26,11.38 18:43:00,11.38 18:48:34,11.38 18:54:07,11.38 18:59:40,11.38 19:05:14,11.36 19:10:48,11.38 19:16:23,11.32 19:21:57,11.32 19:27:31,11.31 19:33:04,11.32 19:38:38,11.31 19:44:11,11.31 19:49:45,11.29 19:55:18,11.31 20:00:53,11.28 20:06:27,11.26 20:12:00,11.26 20:17:34,11.25 20:23:07,11.25 20:28:40,11.25 20:34:15,11.22 20:39:49,11.25 20:45:22,11.24 20:50:56,11.22 20:56:30,11.22 21:02:03,11.24 21:07:37,11.24 21:13:10,11.25 21:18:44,11.21 21:24:17,11.21 21:29:51,11.19 21:35:24,11.19 21:40:58,11.19 21:46:31,11.19 21:52:05,11.18 21:57:38,11.19 22:03:12,11.18 22:08:45,11.19 22:14:19,11.16 22:19:53,11.15 22:25:26,11.16 22:31:00,11.13 22:36:34,11.13 22:42:08,11.13 22:47:41,11.13 22:53:14,11.13 22:58:48,11.13 23:04:21,11.13 23:09:55,11.07 23:15:29,11.07 23:21:03,11.07 23:26:36,11.09 23:32:09,11.06 23:37:43,11.06 23:43:16,11.06 23:48:51,11.05 23:54:25,11.06 23:59:59,11.05