00:03:18,3.63
00:08:51,3.63
00:14:25,3.61
00:19:58,3.63
00:25:32,3.66
00:31:05,3.64
00:36:39,3.61
00:42:13,3.59
00:47:46,3.59
00:53:20,3.61
00:58:54,3.58
01:04:28,3.58
01:10:02,3.58
01:15:35,3.56
01:21:09,3.56
01:26:43,3.49
01:32:17,3.45
01:37:50,3.45
01:43:24,3.42
01:48:57,3.38
01:54:31,3.31
02:00:05,3.27
02:05:38,3.23
02:11:12,3.17
02:16:46,3.19
02:22:20,3.13
02:27:54,3.09
02:33:28,3.10
02:39:02,3.05
02:44:35,3.01
02:50:09,2.96
02:55:43,2.94
03:01:17,2.92
03:06:50,2.85
03:12:24,2.81
03:17:58,2.70
03:23:31,2.65
03:29:05,2.54
03:34:38,2.50
03:40:12,2.45
03:45:45,2.42
03:51:19,2.35
03:56:53,2.27
04:02:26,2.27
04:07:59,2.29
04:13:33,2.26
04:19:07,2.23
04:24:41,2.10
04:31:15,2.08
04:36:48,1.93
04:42:22,1.93
04:47:56,1.88
04:53:29,1.89
04:59:03,1.84
05:04:36,1.79
05:10:09,1.86
05:15:43,1.89
05:21:17,1.90
05:26:50,1.93
05:32:24,2.01
05:37:57,2.06
05:43:31,2.02
05:49:05,1.99
05:54:38,2.09
06:00:11,2.09
06:05:45,2.09
06:11:19,2.11
06:16:52,2.10
06:22:26,2.11
06:27:59,2.13
06:33:33,2.15
06:39:06,2.10
06:44:40,2.09
06:50:13,2.08
06:55:46,2.09
07:01:20,2.10
07:06:53,2.08
07:12:27,2.10
07:18:01,2.08
07:23:34,2.09
07:29:08,2.05
07:34:41,2.04
07:40:14,2.02
07:45:48,2.00
07:51:21,1.99
07:56:55,2.04
08:02:28,2.04
08:08:01,2.05
08:13:35,2.14
08:19:09,2.17
08:24:42,2.19
08:30:16,2.19
08:35:50,2.24
08:41:24,2.39
08:46:58,2.46
08:52:32,2.42
08:58:05,2.35
09:03:39,2.40
09:09:12,2.39
09:14:45,2.39
09:20:19,2.42
09:25:53,2.52
09:31:26,2.48
09:37:00,2.46
09:42:33,2.39
09:48:07,2.36
09:53:41,2.38
09:59:14,2.42
10:04:48,2.65
10:10:22,2.74
10:15:55,2.63
10:21:29,2.63
10:27:03,2.69
10:32:36,2.84
10:38:10,2.75
10:43:43,2.71
10:49:17,2.64
10:54:51,2.65
11:00:25,2.67
11:05:59,2.65
11:11:32,2.59
11:17:06,2.59
11:22:40,2.69
11:28:13,2.86
11:33:46,2.89
11:39:20,2.88
11:44:54,2.88
11:50:28,3.04
11:56:02,3.06
12:01:36,3.00
12:07:10,3.21
12:12:44,3.16
12:18:18,3.39
12:23:51,3.65
12:29:25,3.73
12:34:59,3.91
12:40:32,3.65
12:46:06,3.50
12:51:39,3.34
12:57:13,3.35
13:02:46,3.34
13:08:20,3.21
13:13:54,3.20
13:19:28,3.25
13:25:01,3.45
13:30:35,3.59
13:36:09,3.71
13:41:43,3.91
13:47:17,4.03
13:52:52,4.15
13:58:27,3.99
14:04:00,3.99
14:09:34,4.01
14:15:07,4.10
14:20:41,4.06
14:27:14,3.79
14:32:48,3.61
14:38:22,3.80
14:43:55,4.09
14:49:28,4.19
14:55:02,4.13
15:00:36,4.17
15:06:10,4.08
15:11:44,4.06
15:17:17,4.04
15:22:51,3.90
15:28:24,3.98
15:33:58,3.79
15:39:31,3.83
15:45:05,3.83
15:50:39,3.64
15:56:13,3.60
16:01:46,3.51
16:07:20,3.44
16:12:53,3.44
16:18:26,3.42
16:24:00,3.38
16:29:33,3.45
16:35:07,3.38
16:40:41,3.36
16:46:14,3.33
16:51:48,3.31
16:57:22,3.26
17:02:56,3.21
17:08:30,3.16
17:14:03,3.19
17:19:37,3.16
17:25:10,3.08
17:30:43,3.04
17:36:17,3.02
17:41:50,2.94
17:47:24,2.95
17:52:58,2.90
17:58:32,2.90
18:04:05,2.77
18:09:39,2.75
18:15:12,2.73
18:20:46,2.71
18:26:19,2.64
18:31:53,2.64
18:37:26,2.61
18:43:00,2.51
18:48:34,2.49
18:54:07,2.41
18:59:40,2.40
19:05:14,2.34
19:10:48,2.26
19:16:23,2.24
19:21:57,2.29
19:27:31,2.29
19:33:04,2.19
19:38:38,2.09
19:44:11,2.10
19:49:45,2.11
19:55:18,2.09
20:00:53,1.99
20:06:27,1.98
20:12:00,2.01
20:17:34,1.96
20:23:07,1.96
20:28:40,1.93
20:34:14,1.99
20:39:49,2.04
20:45:22,1.96
20:50:56,2.01
20:56:30,2.02
21:02:03,2.02
21:07:37,2.05
21:13:10,2.00
21:18:44,2.00
21:24:17,2.00
21:29:51,2.00
21:35:24,2.01
21:40:58,2.05
21:46:31,2.04
21:52:05,2.02
21:57:38,1.98
22:03:12,1.99
22:08:45,1.94
22:14:19,1.95
22:19:53,1.96
22:25:26,1.98
22:31:00,1.95
22:36:34,1.91
22:42:07,1.88
22:47:41,1.81
22:53:14,1.81
22:58:48,1.75
23:04:21,1.74
23:09:55,1.73
23:15:29,1.68
23:21:03,1.68
23:26:36,1.66
23:32:09,1.68
23:37:43,1.61
23:43:16,1.57
23:48:50,1.60
23:54:25,1.61
23:59:58,1.61