00:03:18,19.23
00:08:51,19.25
00:14:25,19.29
00:19:58,19.21
00:25:32,19.16
00:31:05,19.21
00:36:39,19.21
00:42:13,19.14
00:47:46,19.15
00:53:20,19.21
00:58:54,19.15
01:04:28,19.09
01:10:02,19.13
01:15:35,19.13
01:21:09,19.10
01:26:43,19.04
01:32:17,19.09
01:37:50,19.11
01:43:24,19.02
01:48:57,19.01
01:54:31,19.06
02:00:05,19.06
02:05:38,18.98
02:11:12,18.98
02:16:46,19.02
02:22:20,19.02
02:27:54,18.93
02:33:28,18.96
02:39:02,19.02
02:44:35,19.02
02:50:09,18.94
02:55:43,18.90
03:01:17,18.99
03:06:50,19.00
03:12:24,18.91
03:17:58,18.88
03:23:31,18.90
03:29:05,18.91
03:34:38,18.89
03:40:12,18.76
03:45:45,18.80
03:51:19,18.85
03:56:53,18.86
04:02:26,18.80
04:07:59,18.70
04:13:33,18.69
04:19:07,18.75
04:24:41,18.79
04:31:15,18.74
04:36:48,18.64
04:42:22,18.65
04:47:56,18.70
04:53:29,18.71
04:59:03,18.64
05:04:36,18.63
05:10:09,18.63
05:15:43,18.65
05:21:17,18.68
05:26:50,18.64
05:32:24,18.63
05:37:57,18.63
05:43:31,18.69
05:49:05,18.68
05:54:38,18.60
06:00:11,18.56
06:05:45,18.61
06:11:19,18.63
06:16:52,18.63
06:22:26,18.57
06:27:59,18.59
06:33:33,18.63
06:39:06,18.63
06:44:40,18.60
06:50:13,18.56
06:55:46,18.57
07:01:20,18.59
07:06:53,18.63
07:12:27,18.56
07:18:01,18.55
07:23:34,18.56
07:29:08,18.56
07:34:41,18.56
07:40:14,18.55
07:45:48,18.54
07:51:21,18.55
07:56:55,18.56
08:02:28,18.52
08:08:01,18.50
08:13:35,18.50
08:19:09,18.54
08:24:42,18.51
08:30:16,18.49
08:35:50,18.45
08:41:24,18.50
08:46:58,18.50
08:52:32,18.50
08:58:05,18.51
09:03:39,18.45
09:09:12,18.44
09:14:45,18.48
09:20:19,18.50
09:25:53,18.46
09:31:26,18.44
09:37:00,18.44
09:42:33,18.44
09:48:07,18.44
09:53:41,18.44
09:59:14,18.44
10:04:48,18.49
10:10:22,18.45
10:15:55,18.44
10:21:29,18.44
10:27:03,18.46
10:32:36,18.50
10:38:10,18.44
10:43:43,18.44
10:49:17,18.45
10:54:51,18.50
11:00:25,18.50
11:05:59,18.45
11:11:32,18.44
11:17:06,18.50
11:22:40,18.55
11:28:13,18.56
11:33:46,18.55
11:39:20,18.56
11:44:54,18.57
11:50:28,18.61
11:56:02,18.57
12:01:36,18.60
12:07:10,18.63
12:12:44,18.64
12:18:18,18.69
12:23:51,18.61
12:29:25,18.60
12:34:59,18.63
12:40:32,18.57
12:46:06,18.56
12:51:39,18.56
12:57:13,18.60
13:02:46,18.56
13:08:20,18.54
13:13:54,18.56
13:19:28,18.56
13:25:01,18.57
13:30:35,18.57
13:36:09,18.56
13:41:43,18.55
13:47:17,18.64
13:52:53,18.66
13:58:27,18.59
14:04:00,18.56
14:09:34,18.57
14:15:07,18.61
14:20:41,18.57
14:27:14,18.56
14:32:48,18.56
14:38:22,18.57
14:43:55,18.61
14:49:28,18.56
14:55:02,18.55
15:00:36,18.57
15:06:10,18.61
15:11:44,18.60
15:17:17,18.56
15:22:51,18.55
15:28:24,18.56
15:33:58,18.56
15:39:31,18.56
15:45:05,18.50
15:50:39,18.52
15:56:13,18.54
16:01:46,18.50
16:07:20,18.49
16:12:53,18.51
16:18:26,18.56
16:24:00,18.51
16:29:33,18.46
16:35:07,18.57
16:40:41,18.70
16:46:14,18.90
16:51:48,18.86
16:57:22,19.00
17:02:56,19.16
17:08:30,19.31
17:14:03,19.40
17:19:37,19.44
17:25:10,19.50
17:30:43,19.64
17:36:17,19.75
17:41:50,19.75
17:47:24,19.74
17:52:58,19.81
17:58:32,19.80
18:04:05,19.71
18:09:39,19.73
18:15:12,19.77
18:20:46,19.77
18:26:19,19.71
18:31:53,19.70
18:37:26,19.79
18:43:00,19.80
18:48:34,19.74
18:54:07,19.74
18:59:40,19.80
19:05:14,19.81
19:10:48,19.79
19:16:23,19.75
19:21:57,19.81
19:27:31,19.88
19:33:04,19.85
19:38:38,19.81
19:44:11,19.88
19:49:45,19.94
19:55:18,19.93
20:00:53,19.88
20:06:27,19.93
20:12:00,19.99
20:17:34,20.01
20:23:07,19.96
20:28:40,19.95
20:34:14,20.02
20:39:49,20.07
20:45:22,20.07
20:50:56,20.00
20:56:30,20.06
21:02:03,20.13
21:07:37,20.04
21:13:10,20.06
21:18:44,20.13
21:24:17,20.18
21:29:51,20.13
21:35:24,20.10
21:40:58,20.14
21:46:31,20.23
21:52:05,20.25
21:57:38,20.21
22:03:12,20.16
22:08:45,20.19
22:14:19,20.10
22:19:53,20.00
22:25:26,19.99
22:31:00,20.04
22:36:34,20.04
22:42:07,19.96
22:47:41,19.94
22:53:14,20.00
22:58:48,20.01
23:04:21,19.96
23:09:55,19.89
23:15:29,19.94
23:21:03,19.89
23:26:36,19.81
23:32:09,19.84
23:37:43,19.93
23:43:16,19.94
23:48:51,19.88
23:54:25,19.80
23:59:58,19.88