00:01:28,13.50
00:07:02,13.49
00:12:36,13.47
00:18:09,13.43
00:23:43,13.44
00:29:16,13.39
00:34:49,13.39
00:40:24,13.35
00:45:57,13.32
00:51:31,13.31
00:57:05,13.25
01:02:38,13.21
01:08:12,13.22
01:13:46,13.19
01:19:20,13.21
01:24:54,13.18
01:30:27,13.15
01:36:01,13.15
01:41:35,13.13
01:47:08,13.14
01:52:42,13.13
01:58:15,13.04
02:03:49,13.01
02:09:22,13.01
02:14:56,13.01
02:20:30,12.99
02:26:03,12.94
02:31:37,12.97
02:37:10,12.97
02:42:44,13.01
02:48:17,13.03
02:53:51,12.97
02:59:25,12.93
03:04:58,12.97
03:10:32,12.89
03:16:06,12.89
03:21:39,12.91
03:27:13,12.85
03:32:47,12.85
03:38:21,12.91
03:43:54,12.84
03:49:28,12.82
03:55:02,12.84
04:00:35,12.80
04:06:08,12.80
04:11:42,12.79
04:17:16,12.79
04:22:49,12.80
04:28:22,12.76
04:33:56,12.76
04:39:29,12.75
04:45:02,12.76
04:50:36,12.79
04:56:10,12.78
05:01:43,12.75
05:07:17,12.75
05:12:50,12.74
05:18:24,12.76
05:23:57,13.36
05:29:31,13.22
05:35:04,13.09
05:40:38,13.06
05:46:12,13.05
05:51:45,13.00
05:57:19,12.96
06:02:52,13.00
06:08:26,13.19
06:14:00,13.34
06:19:33,13.20
06:25:07,13.10
06:30:40,13.09
06:36:14,13.03
06:41:49,13.00
06:47:24,12.97
06:52:57,12.94
06:58:31,12.91
07:04:05,12.90
07:09:38,12.86
07:15:12,12.82
07:20:46,12.78
07:26:20,12.81
07:31:54,12.78
07:37:27,12.78
07:43:01,12.78
07:48:35,12.71
07:54:09,12.68
07:59:42,12.69
08:05:16,12.63
08:10:49,12.61
08:16:23,12.59
08:21:57,12.57
08:27:30,12.59
08:33:04,12.56
08:38:38,12.56
08:44:11,12.56
08:49:46,12.56
08:55:20,12.51
09:00:53,12.51
09:06:27,12.50
09:12:01,12.51
09:17:35,12.55
09:23:08,12.46
09:28:42,12.47
09:34:16,12.49
09:39:50,12.47
09:45:24,12.49
09:50:57,12.47
09:56:31,12.44
10:02:05,12.47
10:07:39,12.45
10:13:12,12.40
10:18:46,12.41
10:24:20,12.41
10:29:54,12.41
10:35:28,12.45
10:41:02,12.41
10:46:36,12.43
10:52:09,12.43
10:57:43,12.38
11:03:17,12.39
11:08:51,12.40
11:14:24,12.36
11:19:58,12.36
11:25:32,12.36
11:31:06,12.38
11:36:39,12.38
11:42:13,12.36
11:47:47,12.35
11:53:21,12.40
11:58:55,12.38
12:04:29,12.34
12:10:03,12.34
12:15:36,12.35
12:21:10,12.31
12:26:44,12.30
12:32:17,12.32
12:37:51,12.35
12:43:25,12.32
12:48:58,12.30
12:54:31,12.30
13:00:05,12.29
13:05:39,12.30
13:11:13,12.28
13:16:46,12.29
13:22:20,12.28
13:27:54,12.50
13:33:28,12.63
13:39:02,12.54
13:44:36,12.50
13:50:10,12.46
13:55:44,12.41
14:01:18,12.40
14:06:52,12.41
14:12:25,12.39
14:17:59,12.40
14:23:33,12.36
14:29:07,12.31
14:34:40,12.29
14:40:14,12.30
14:45:48,12.26
14:51:21,12.26
14:56:55,12.24
15:02:29,12.21
15:08:03,12.22
15:13:37,12.25
15:19:11,12.20
15:24:44,12.18
15:30:18,12.39
15:35:51,12.38
15:41:25,12.29
15:46:58,12.25
15:52:32,12.28
15:58:06,12.25
16:03:40,12.26
16:09:15,12.19
16:14:49,12.18
16:20:23,12.19
16:25:57,12.18
16:31:31,12.15
16:37:05,12.18
16:42:38,12.14
16:48:11,12.13
16:53:45,12.13
16:59:19,12.10
17:04:53,12.10
17:10:27,12.35
17:16:02,12.21
17:21:36,12.34
17:27:10,12.53
17:32:43,12.60
17:38:17,12.64
17:43:51,12.71
17:49:24,12.68
17:54:58,12.76
18:00:32,12.88
18:06:06,13.18
18:11:40,13.35
18:17:14,13.39
18:22:48,13.44
18:29:27,13.45
18:35:01,13.46
18:40:35,13.51
18:46:09,13.51
18:51:42,13.68
18:57:16,13.66
19:02:50,13.69
19:08:25,12.26
19:13:59,10.68
19:19:33,11.36
19:25:07,11.56
19:30:41,12.00
19:36:15,12.35
19:41:49,12.57
19:47:24,12.74
19:52:59,12.89
19:58:33,13.07
20:04:07,13.06
20:09:41,13.01
20:15:14,12.94
20:20:48,12.88
20:26:22,12.86
20:31:56,12.86
20:37:30,12.81
20:43:03,12.80
20:48:37,12.75
20:54:10,12.74
20:59:44,12.69
21:05:18,12.66
21:10:52,12.63
21:16:26,12.63
21:22:00,12.59
21:27:34,12.57
21:33:07,12.57
21:38:41,12.74
21:44:15,12.65
21:49:48,12.66
21:55:22,12.78
22:00:56,12.68
22:06:29,12.64
22:12:04,12.57
22:17:37,12.56
22:23:10,12.50
22:28:44,12.47
22:34:18,12.45
22:39:52,12.44
22:45:26,12.44
22:50:59,12.40
22:56:33,12.38
23:02:06,12.36
23:07:39,12.34
23:13:13,12.40
23:18:47,12.65
23:24:21,12.54
23:29:55,12.47
23:35:29,12.45
23:41:02,12.43
23:46:36,12.39
23:52:10,12.38
23:57:44,12.34