00:04:39,4.09
00:10:13,4.10
00:15:47,4.16
00:21:21,4.16
00:26:54,4.16
00:32:28,4.11
00:38:02,4.01
00:43:35,4.08
00:49:09,4.13
00:54:42,4.03
01:00:16,4.04
01:05:50,4.04
01:11:23,3.99
01:16:57,4.00
01:22:30,3.91
01:28:04,3.71
01:33:37,3.61
01:39:11,3.48
01:44:45,3.45
01:50:18,3.35
01:55:51,3.09
02:01:26,2.90
02:06:59,2.85
02:12:33,2.94
02:18:07,2.88
02:23:40,2.92
02:29:14,3.00
02:34:48,3.16
02:40:22,3.19
02:45:55,3.05
02:51:28,2.94
02:57:02,2.71
03:02:36,2.60
03:08:09,2.50
03:13:43,2.39
03:19:16,2.51
03:24:50,2.61
03:30:23,2.66
03:35:57,2.60
03:41:31,2.63
03:47:04,2.63
03:52:38,2.49
03:58:12,2.38
04:03:45,2.48
04:09:19,2.39
04:14:53,2.40
04:20:26,2.38
04:26:00,2.50
04:31:34,2.64
04:37:07,2.63
04:42:41,2.69
04:48:14,2.77
04:53:48,2.65
04:59:21,2.59
05:04:55,2.52
05:10:28,2.41
05:16:02,2.39
05:21:36,2.41
05:27:09,2.36
05:32:43,2.33
05:38:16,2.34
05:43:50,2.35
05:49:24,2.38
05:54:58,2.36
06:00:32,2.40
06:06:05,2.35
06:11:39,2.38
06:17:13,2.38
06:22:46,2.35
06:28:20,2.34
06:33:53,2.38
06:39:27,2.42
06:45:01,2.56
06:50:34,2.77
06:56:08,3.02
07:01:42,3.23
07:07:15,3.41
07:12:49,3.49
07:18:23,3.56
07:23:56,3.55
07:29:30,3.60
07:35:04,3.64
07:40:37,3.66
07:46:11,3.73
07:51:45,3.83
07:57:19,3.94
08:02:53,4.00
08:08:26,4.10
08:14:00,4.16
08:19:34,4.28
08:25:08,4.41
08:30:42,4.47
08:36:16,4.47
08:41:50,4.54
08:47:23,4.61
08:52:57,4.71
08:58:31,4.76
09:04:05,4.83
09:09:39,4.89
09:15:13,4.96
09:20:47,5.04
09:27:21,5.06
09:32:55,5.09
09:38:29,5.13
09:44:02,5.17
09:49:36,5.14
09:55:10,5.17
10:00:44,5.25
10:06:18,5.33
10:11:52,5.42
10:17:26,5.45
10:22:59,5.46
10:28:33,5.55
10:34:07,5.50
10:39:40,5.55
10:45:15,5.59
10:50:48,5.69
10:56:22,5.83
11:01:56,5.88
11:07:30,5.97
11:13:04,6.08
11:18:38,6.26
11:24:12,6.44
11:29:46,6.76
11:35:20,6.65
11:40:54,6.58
11:46:27,6.45
11:52:01,6.58
11:57:35,6.88
12:03:09,6.99
12:08:43,7.09
12:14:17,7.00
12:19:50,7.05
12:25:25,7.33
12:30:59,7.38
12:36:32,7.10
12:42:06,7.04
12:47:40,7.65
12:53:14,7.75
12:58:48,7.66
13:04:21,8.03
13:09:55,8.06
13:15:29,8.06
13:21:03,8.28
13:26:36,8.31
13:32:11,8.54
13:37:45,8.45
13:43:19,8.29
13:48:53,8.11
13:54:27,7.90
14:00:02,8.01
14:05:36,8.21
14:11:10,7.96
14:16:44,7.71
14:22:18,7.60
14:27:51,7.53
14:33:25,7.17
14:38:59,6.92
14:44:33,6.84
14:50:06,6.78
14:55:40,6.63
15:01:14,6.47
15:06:48,6.34
15:12:21,6.24
15:17:55,6.03
15:23:29,5.86
15:29:04,5.76
15:34:37,5.74
15:40:11,5.61
15:45:44,5.56
15:51:18,5.56
15:56:52,5.53
16:02:25,5.39
16:07:59,5.40
16:13:32,5.34
16:19:06,5.31
16:24:40,5.33
16:30:14,5.30
16:35:47,5.31
16:41:21,5.31
16:46:55,5.26
16:52:29,5.26
16:58:03,5.25
17:03:37,5.19
17:09:11,5.14
17:14:45,5.11
17:20:18,5.09
17:25:52,5.01
17:31:26,5.01
17:37:00,4.97
17:42:33,4.97
17:48:07,4.96
17:53:41,4.90
17:59:15,4.92
18:04:49,4.94
18:10:24,4.95
18:15:58,4.92
18:21:31,4.96
18:27:05,5.00
18:32:38,5.04
18:38:12,5.06
18:43:45,5.10
18:49:19,5.11
18:54:54,5.10
19:01:11,5.06
19:06:45,5.06
19:12:18,5.05
19:17:52,5.08
19:23:25,5.05
19:28:59,5.06
19:34:33,5.11
19:40:06,5.10
19:45:40,5.11
19:51:13,5.14
19:56:47,5.11
20:02:20,5.15
20:07:54,5.13
20:13:27,5.13
20:19:01,5.14
20:24:35,5.19
20:30:09,5.19
20:35:43,5.17
20:41:18,5.16
20:46:51,5.14
20:52:24,5.16
20:57:58,5.14
21:03:31,5.16
21:09:05,5.17
21:14:38,5.16
21:20:12,5.15
21:25:46,5.19
21:31:20,5.16
21:36:54,5.20
21:42:27,5.16
21:48:00,5.15
21:53:34,5.17
21:59:07,5.19
22:04:41,5.19
22:10:15,5.14
22:15:49,5.15
22:21:22,5.13
22:26:56,5.14
22:32:29,5.11
22:38:03,5.06
22:43:37,5.08
22:49:11,5.01
22:54:44,4.96
23:00:17,4.99
23:05:51,5.00
23:11:25,4.99
23:16:58,5.00
23:22:32,5.00
23:28:06,5.00
23:33:39,5.01
23:39:12,5.01
23:44:46,5.04
23:50:20,5.04
23:55:54,4.96