00:00:07,56.91
00:05:41,56.41
00:11:15,55.83
00:16:49,55.88
00:22:23,55.34
00:27:57,54.88
00:33:31,54.50
00:39:04,54.15
00:44:38,54.09
00:50:11,53.61
00:55:45,55.30
01:01:19,55.56
01:06:53,54.29
01:12:27,53.76
01:18:00,53.51
01:23:34,53.11
01:29:08,52.90
01:34:42,52.77
01:40:16,52.49
01:45:51,52.05
01:51:25,52.06
01:56:59,51.79
02:02:32,51.80
02:08:06,51.71
02:13:40,51.56
02:19:14,51.27
02:24:48,51.24
02:30:22,51.19
02:35:56,50.90
02:41:29,50.92
02:47:03,50.77
02:52:37,50.79
02:58:11,50.50
03:03:45,50.46
03:09:19,50.50
03:14:53,50.06
03:21:29,50.06
03:27:03,50.17
03:32:37,49.92
03:38:11,49.95
03:43:45,49.70
03:49:18,49.84
03:54:52,49.64
04:00:26,49.54
04:05:59,49.66
04:11:33,49.48
04:17:07,49.38
04:22:40,49.25
04:28:14,49.17
04:33:48,49.10
04:39:22,49.02
04:44:56,48.95
04:50:30,49.02
04:56:04,48.89
05:01:38,48.50
05:07:12,48.50
05:12:46,49.24
05:18:20,54.25
05:23:54,54.02
05:29:28,52.70
05:35:02,52.27
05:40:35,51.63
05:46:09,50.91
05:51:43,50.45
05:57:17,51.80
06:02:50,51.00
06:08:25,51.00
06:13:59,50.84
06:19:33,50.05
06:25:06,50.61
06:30:41,49.89
06:36:16,48.95
06:41:50,48.41
06:47:23,48.23
06:52:57,47.75
06:58:31,47.02
07:04:05,46.69
07:09:38,46.23
07:15:12,46.09
07:20:46,45.66
07:26:20,45.48
07:31:54,45.26
07:37:28,45.05
07:43:02,44.76
07:48:36,44.65
07:54:10,44.50
07:59:44,44.06
08:05:18,43.96
08:10:51,43.55
08:16:25,43.15
08:21:59,43.14
08:27:33,42.75
08:33:07,42.64
08:38:41,42.44
08:44:15,42.13
08:49:48,41.80
08:55:22,41.41
09:00:56,41.29
09:06:30,41.30
09:12:04,41.13
09:17:39,40.91
09:23:13,40.67
09:28:47,40.77
09:34:21,40.77
09:39:55,40.17
09:45:29,40.38
09:51:03,40.33
09:56:37,40.06
10:02:11,40.06
10:07:45,39.52
10:13:19,39.63
10:18:53,39.20
10:24:27,39.05
10:30:01,38.52
10:35:35,38.81
10:41:09,38.52
10:46:43,38.27
10:52:17,38.42
10:57:51,37.69
11:03:25,37.56
11:08:59,37.79
11:14:33,37.56
11:20:07,37.25
11:25:41,37.05
11:31:15,36.69
11:36:49,36.54
11:42:23,36.40
11:47:57,36.25
11:53:31,36.06
11:59:05,35.90
12:04:39,35.74
12:10:13,35.69
12:15:47,35.74
12:21:21,35.40
12:26:55,35.15
12:32:30,34.70
12:38:04,34.49
12:43:37,34.69
12:49:11,34.31
12:54:45,34.08
13:00:19,33.99
13:05:53,33.80
13:11:27,33.65
13:17:01,33.61
13:23:38,33.35
13:29:12,33.17
13:34:45,33.08
13:40:20,32.81
13:45:54,32.64
13:51:27,32.54
13:57:01,34.19
14:02:36,35.14
14:08:10,35.73
14:13:44,34.88
14:19:17,34.41
14:24:51,33.90
14:30:25,33.71
14:35:59,33.19
14:41:32,33.00
14:47:07,32.55
14:52:41,32.40
14:58:14,32.06
15:03:49,31.65
15:09:23,31.40
15:14:57,31.60
15:20:30,31.31
15:26:04,31.04
15:31:38,32.52
15:37:12,32.26
15:42:46,31.65
15:48:20,31.30
15:53:54,30.84
15:59:28,30.55
16:05:02,30.34
16:10:36,30.93
16:16:10,30.69
16:21:44,30.09
16:27:18,24.46
16:32:52,27.57
16:38:26,29.14
16:44:00,29.43
16:49:35,29.18
16:55:09,28.91
17:00:43,28.79
17:06:17,28.63
17:11:51,28.43
17:17:24,28.10
17:22:59,28.11
17:28:32,28.20
17:34:06,28.18
17:39:40,28.45
17:45:14,25.23
17:50:48,20.48
17:56:21,22.79
18:01:55,23.36
18:07:29,23.61
18:13:03,23.80
18:18:37,23.89
18:24:11,24.10
18:29:45,24.09
18:35:19,23.60
18:40:53,23.98
18:46:27,24.26
18:52:00,24.34
18:57:34,23.70
19:03:08,23.73
19:08:42,23.79
19:14:17,24.43
19:19:51,24.46
19:25:25,24.23
19:30:59,23.95
19:36:33,23.80
19:42:07,23.63
19:47:41,23.44
19:53:15,23.24
19:58:48,23.10
20:04:22,22.93
20:09:56,22.77
20:15:29,22.63
20:21:03,22.48
20:26:37,22.41
20:32:11,22.25
20:37:44,22.10
20:43:18,22.01
20:48:52,21.89
20:54:26,21.81
20:59:59,21.71
21:05:33,22.77
21:11:07,22.60
21:16:41,22.39
21:22:14,22.21
21:27:48,22.09
21:33:22,21.91
21:38:55,22.48
21:44:29,21.71
21:50:03,21.73
21:55:37,21.66
22:01:11,21.86
22:06:45,21.96
22:12:19,21.14
22:17:53,18.99
22:23:28,19.52
22:29:01,19.70
22:34:35,19.74
22:40:09,19.77
22:45:42,19.75
22:51:16,19.71
22:56:50,19.69
23:02:23,19.65
23:07:56,19.63
23:13:30,19.60
23:19:04,19.57
23:25:43,19.48
23:31:17,19.35
23:36:50,19.27
23:42:24,19.20
23:47:58,19.14
23:53:32,19.13
23:59:05,19.09