00:00:07,5.20
00:05:41,5.31
00:11:15,5.38
00:16:49,5.45
00:22:23,5.40
00:27:57,5.38
00:33:31,5.35
00:39:04,5.34
00:44:38,5.35
00:50:11,5.36
00:55:45,5.36
01:01:19,5.34
01:06:53,5.35
01:12:27,5.31
01:18:00,5.33
01:23:34,5.33
01:29:08,5.31
01:34:42,5.28
01:40:16,5.25
01:45:51,5.17
01:51:25,5.11
01:56:59,5.08
02:02:32,5.06
02:08:06,5.00
02:13:40,4.99
02:19:14,5.01
02:24:48,4.95
02:30:22,5.00
02:35:56,5.01
02:41:29,5.05
02:47:03,4.99
02:52:37,4.97
02:58:11,4.97
03:03:45,5.00
03:09:19,4.97
03:14:53,4.97
03:21:29,4.92
03:27:03,4.88
03:32:37,4.85
03:38:11,4.86
03:43:45,4.94
03:49:18,4.92
03:54:52,4.94
04:00:26,4.91
04:05:59,4.85
04:11:33,4.84
04:17:07,4.83
04:22:40,4.76
04:28:14,4.74
04:33:48,4.74
04:39:22,4.70
04:44:56,4.70
04:50:30,4.70
04:56:04,4.75
05:01:38,4.75
05:07:12,4.74
05:12:46,4.74
05:18:20,4.74
05:23:54,4.67
05:29:28,4.67
05:35:02,4.69
05:40:35,4.66
05:46:09,4.65
05:51:43,4.66
05:57:17,4.63
06:02:50,4.63
06:08:25,4.60
06:13:59,4.64
06:19:33,4.63
06:25:06,4.63
06:30:41,4.64
06:36:16,4.64
06:41:50,4.63
06:47:23,4.63
06:52:57,4.65
06:58:31,4.67
07:04:05,4.69
07:09:38,4.70
07:15:12,4.72
07:20:46,4.75
07:26:20,4.79
07:31:54,4.83
07:37:28,4.83
07:43:02,4.84
07:48:36,4.89
07:54:10,4.89
07:59:44,4.89
08:05:18,4.92
08:10:51,4.97
08:16:25,5.05
08:21:59,5.11
08:27:33,5.17
08:33:07,5.20
08:38:41,5.28
08:44:15,5.30
08:49:48,5.33
08:55:22,5.47
09:00:56,5.60
09:06:30,5.60
09:12:04,5.63
09:17:39,5.66
09:23:13,5.65
09:28:47,5.60
09:34:21,5.56
09:39:55,5.51
09:45:29,5.56
09:51:03,5.60
09:56:37,5.69
10:02:11,5.74
10:07:45,5.69
10:13:19,5.70
10:18:53,5.69
10:24:27,5.80
10:30:01,5.85
10:35:35,5.86
10:41:09,5.96
10:46:43,6.05
10:52:17,6.01
10:57:51,6.00
11:03:25,6.04
11:08:59,6.04
11:14:33,6.09
11:20:07,6.11
11:25:41,6.13
11:31:15,6.20
11:36:49,6.40
11:42:23,6.47
11:47:57,6.53
11:53:31,6.56
11:59:05,6.60
12:04:39,6.65
12:10:13,6.69
12:15:47,6.71
12:21:21,6.65
12:26:55,6.56
12:32:30,6.44
12:38:04,6.41
12:43:37,6.36
12:49:11,6.41
12:54:45,6.35
13:00:19,6.24
13:05:53,6.25
13:11:27,6.26
13:17:01,6.24
13:23:38,6.25
13:29:12,6.15
13:34:45,6.25
13:40:20,6.31
13:45:54,6.42
13:51:28,6.36
13:57:02,6.41
14:02:36,6.67
14:08:10,6.83
14:13:44,6.94
14:19:17,6.85
14:24:51,6.69
14:30:25,6.74
14:35:59,6.72
14:41:32,6.80
14:47:07,6.90
14:52:41,7.08
14:58:15,7.00
15:03:49,6.84
15:09:23,6.56
15:14:57,6.46
15:20:30,6.54
15:26:04,6.64
15:31:38,7.11
15:37:12,7.19
15:42:46,6.96
15:48:20,6.97
15:53:54,6.71
15:59:28,6.46
16:05:02,6.38
16:10:36,6.26
16:16:10,6.15
16:21:44,5.91
16:27:18,5.78
16:32:52,5.91
16:38:26,5.86
16:44:00,5.94
16:49:35,5.90
16:55:09,5.88
17:00:43,5.88
17:06:17,5.72
17:11:51,5.35
17:17:24,5.16
17:22:59,5.11
17:28:32,5.08
17:34:06,4.99
17:39:40,4.96
17:45:14,4.88
17:50:48,4.74
17:56:21,4.67
18:01:55,4.78
18:07:29,4.71
18:13:03,4.61
18:18:37,4.34
18:24:11,4.20
18:29:45,4.13
18:35:19,4.03
18:40:53,4.08
18:46:27,3.99
18:52:00,3.99
18:57:34,4.03
19:03:08,4.03
19:08:42,4.10
19:14:17,4.19
19:19:51,4.30
19:25:25,4.46
19:30:59,4.56
19:36:33,4.63
19:42:07,4.65
19:47:41,4.64
19:53:15,4.67
19:58:48,4.67
20:04:22,4.65
20:09:56,4.59
20:15:29,4.45
20:21:03,4.47
20:26:37,4.42
20:32:11,4.36
20:37:44,4.38
20:43:18,4.21
20:48:52,4.25
20:54:26,4.30
20:59:59,4.34
21:05:33,4.35
21:11:07,4.38
21:16:41,4.38
21:22:14,4.39
21:27:48,4.35
21:33:22,4.33
21:38:55,4.36
21:44:29,4.34
21:50:03,4.34
21:55:37,4.34
22:01:11,4.34
22:06:45,4.31
22:12:19,4.28
22:17:53,4.25
22:23:28,4.25
22:29:01,4.24
22:34:35,4.21
22:40:09,4.20
22:45:42,4.15
22:51:16,4.14
22:56:50,4.17
23:02:23,4.16
23:07:56,4.19
23:13:30,4.21
23:19:04,4.22
23:25:43,4.19
23:31:17,4.21
23:36:50,4.24
23:42:24,4.24
23:47:58,4.22
23:53:32,4.17
23:59:05,4.17