00:02:41,3.13
00:08:15,3.20
00:13:48,3.35
00:19:22,3.45
00:24:56,3.54
00:30:29,3.55
00:36:03,3.69
00:41:37,3.77
00:47:11,3.75
00:52:44,3.70
00:58:18,3.70
01:03:52,3.60
01:09:26,3.61
01:14:59,3.52
01:20:33,3.50
01:26:06,3.50
01:31:40,3.35
01:37:14,3.16
01:42:47,3.10
01:48:21,3.17
01:53:55,3.30
01:59:28,3.45
02:05:02,3.56
02:10:35,3.67
02:16:09,3.65
02:21:43,3.70
02:27:16,3.66
02:32:50,3.66
02:38:23,3.67
02:43:57,3.67
02:49:30,3.59
02:55:04,3.61
03:00:38,3.58
03:06:12,3.61
03:11:45,3.58
03:17:19,3.56
03:22:52,3.50
03:28:26,3.46
03:34:00,3.46
03:39:34,3.49
03:45:07,3.44
03:50:41,3.42
03:56:14,3.49
04:01:48,3.49
04:07:22,3.55
04:12:55,3.55
04:18:29,3.56
04:24:06,3.54
04:29:41,3.54
04:35:15,3.59
04:40:49,3.55
04:46:22,3.54
04:51:57,3.58
04:57:30,3.56
05:03:04,3.59
05:08:37,3.64
05:14:11,3.64
05:19:44,3.63
05:25:18,3.65
05:30:52,3.64
05:36:25,3.60
05:41:59,3.65
05:47:33,3.63
05:53:07,3.60
05:58:40,3.63
06:04:14,3.61
06:09:47,3.64
06:15:21,3.63
06:20:54,3.60
06:26:28,3.58
06:32:02,3.56
06:37:35,3.56
06:43:09,3.58
06:48:43,3.59
06:54:17,3.61
06:59:51,3.61
07:05:24,3.61
07:10:58,3.63
07:16:32,3.64
07:23:08,3.65
07:28:41,3.70
07:34:15,3.69
07:39:49,3.69
07:45:23,3.70
07:50:57,3.66
07:56:31,3.65
08:02:05,3.67
08:07:38,3.70
08:13:12,3.74
08:18:46,3.77
08:24:20,3.83
08:29:54,3.86
08:35:28,3.90
08:41:02,3.94
08:46:36,3.95
08:52:10,4.06
08:57:45,4.11
09:03:19,4.13
09:08:52,4.14
09:14:26,4.13
09:20:00,4.22
09:25:34,4.29
09:31:07,4.25
09:36:41,4.21
09:42:15,4.24
09:47:49,4.24
09:53:23,4.31
09:58:57,4.36
10:04:31,4.44
10:10:05,4.47
10:15:38,4.50
10:21:12,4.55
10:26:46,4.63
10:32:20,4.61
10:37:54,4.66
10:43:27,4.63
10:49:01,4.71
10:54:34,4.72
11:00:08,4.79
11:05:41,4.90
11:11:16,4.92
11:16:49,4.86
11:22:23,4.94
11:27:57,5.01
11:33:31,5.16
11:39:04,5.24
11:44:38,5.29
11:50:12,5.29
11:55:46,5.24
12:01:19,5.22
12:06:53,5.25
12:12:27,5.28
12:18:01,5.41
12:23:34,5.56
12:29:08,5.67
12:34:42,5.67
12:40:15,5.66
12:45:49,5.60
12:51:22,5.53
12:56:56,5.41
13:02:29,5.39
13:08:03,5.36
13:13:37,5.39
13:19:11,5.35
13:24:45,5.47
13:30:18,5.54
13:35:52,5.56
13:41:26,5.65
13:47:00,5.80
13:52:33,5.90
13:58:07,6.05
14:03:40,6.06
14:09:14,6.06
14:14:48,6.09
14:20:22,6.25
14:25:56,6.50
14:31:30,6.46
14:37:03,6.28
14:42:37,6.04
14:48:12,5.96
14:53:45,6.01
14:59:20,6.04
15:04:53,6.06
15:10:27,6.08
15:16:01,6.10
15:21:35,6.09
15:27:08,6.09
15:32:42,6.08
15:38:16,6.00
15:43:49,5.90
15:49:23,5.86
15:54:57,5.86
16:00:30,5.84
16:06:04,5.81
16:11:37,5.88
16:17:11,5.88
16:22:44,5.88
16:28:18,5.80
16:33:51,5.72
16:39:25,5.72
16:44:59,5.69
16:50:32,5.69
16:56:06,5.65
17:01:39,5.63
17:07:13,5.61
17:12:47,5.61
17:19:27,5.61
17:25:00,5.58
17:30:34,5.61
17:36:08,5.60
17:41:41,5.58
17:47:15,5.58
17:52:49,5.59
17:58:22,5.61
18:03:56,5.59
18:09:29,5.56
18:15:03,5.58
18:20:37,5.56
18:26:10,5.56
18:31:44,5.55
18:37:17,5.61
18:42:51,5.60
18:48:24,5.60
18:53:58,5.61
18:59:32,5.60
19:05:06,5.60
19:10:40,5.61
19:16:14,5.61
19:21:48,5.61
19:27:21,5.58
19:32:55,5.63
19:38:28,5.61
19:44:02,5.58
19:49:36,5.53
19:55:09,5.53
20:00:43,5.55
20:06:17,5.54
20:11:51,5.53
20:17:25,5.50
20:22:59,5.47
20:28:33,5.46
20:34:07,5.45
20:39:41,5.45
20:45:15,5.49
20:50:49,5.50
20:56:23,5.51
21:01:58,5.51
21:07:32,5.47
21:13:06,5.50
21:18:40,5.46
21:24:14,5.51
21:29:48,5.51
21:35:23,5.54
21:40:56,5.54
21:46:30,5.56
21:52:04,5.51
21:57:37,5.50
22:03:12,5.58
22:08:46,5.58
22:14:20,5.60
22:19:54,5.65
22:25:29,5.72
22:31:03,5.76
22:36:37,5.79
22:42:10,5.81
22:47:44,5.83
22:53:18,5.88
22:58:52,5.92
23:04:27,5.88
23:10:00,5.85
23:15:34,5.75
23:21:08,5.74
23:26:43,5.67
23:32:17,5.46
23:37:51,5.21
23:43:25,5.03
23:48:59,4.99
23:54:33,5.15