00:00:37,48.48
00:06:11,48.11
00:11:44,47.74
00:17:17,47.56
00:22:50,47.15
00:28:23,46.60
00:33:57,46.31
00:39:30,46.24
00:45:03,45.88
00:50:36,45.59
00:56:09,45.35
01:01:43,45.06
01:07:16,44.70
01:12:49,44.29
01:19:26,44.11
01:24:59,43.86
01:30:33,43.55
01:36:06,43.16
01:41:39,42.90
01:47:12,42.41
01:52:45,42.27
01:58:19,41.83
02:03:52,41.59
02:09:25,41.23
02:14:58,40.98
02:20:32,40.77
02:26:05,40.35
02:31:38,40.13
02:37:11,39.80
02:42:44,39.41
02:48:18,39.19
02:53:51,38.80
02:59:24,38.63
03:04:57,38.31
03:10:31,38.13
03:16:04,37.74
03:21:37,37.63
03:27:11,37.56
03:32:44,37.24
03:38:17,37.15
03:43:50,36.75
03:49:24,36.55
03:54:57,36.16
04:00:30,36.06
04:06:03,35.88
04:11:36,35.49
04:17:10,35.09
04:22:43,34.65
04:28:16,34.45
04:33:50,34.27
04:39:23,34.14
04:44:56,33.67
04:50:29,33.50
04:56:03,33.23
05:01:36,33.27
05:07:09,33.13
05:12:42,33.04
05:18:15,32.84
05:23:49,32.52
05:29:22,32.45
05:34:55,32.39
05:40:29,33.80
05:46:02,33.20
05:51:35,32.63
05:57:08,32.14
06:02:42,32.01
06:08:15,31.60
06:13:48,31.34
06:19:21,31.09
06:24:54,30.91
06:30:27,30.55
06:36:01,30.39
06:41:34,30.31
06:47:07,30.15
06:52:40,29.98
06:58:13,29.81
07:03:46,29.63
07:09:20,29.44
07:14:53,29.32
07:20:26,29.18
07:25:59,28.98
07:31:33,28.76
07:37:06,28.70
07:42:39,28.52
07:48:12,28.35
07:53:45,28.21
07:59:19,28.14
08:04:52,27.86
08:10:25,26.96
08:15:59,27.66
08:21:32,27.89
08:27:05,27.90
08:32:38,27.73
08:38:12,28.46
08:43:45,28.73
08:49:18,28.98
08:54:51,28.43
09:00:24,28.19
09:05:58,27.85
09:11:31,27.50
09:17:04,27.60
09:22:37,27.74
09:28:10,27.25
09:33:44,27.24
09:39:17,26.70
09:44:50,26.77
09:50:24,26.51
09:55:57,26.27
10:01:30,26.19
10:07:04,25.98
10:12:37,25.80
10:18:10,25.68
10:23:43,25.63
10:29:17,25.36
10:34:50,25.21
10:40:23,24.98
10:45:56,24.90
10:51:29,24.68
10:57:02,24.49
11:02:36,24.86
11:08:09,26.31
11:13:42,25.55
11:20:21,25.25
11:25:54,24.96
11:31:28,24.75
11:37:01,24.60
11:42:34,24.38
11:48:07,21.98
11:53:40,20.10
11:59:14,21.35
12:04:48,21.51
12:10:21,22.82
12:15:54,23.69
12:21:27,23.36
12:27:01,23.15
12:32:34,22.93
12:38:07,22.71
12:43:40,22.55
12:49:14,22.35
12:54:47,22.14
13:00:20,21.98
13:05:53,21.79
13:11:27,21.63
13:17:00,21.55
13:22:33,21.38
13:28:06,21.32
13:33:40,21.02
13:39:13,21.13
13:44:46,21.15
13:50:19,21.11
13:55:52,21.20
14:01:25,21.25
14:06:59,21.24
14:12:32,21.19
14:18:05,21.13
14:23:38,21.13
14:29:11,21.15
14:34:45,21.10
14:40:18,21.06
14:45:51,21.09
14:51:24,21.48
14:56:57,21.98
15:02:30,21.73
15:08:04,21.56
15:13:37,21.41
15:19:10,21.24
15:24:43,21.14
15:30:17,20.98
15:35:50,20.79
15:41:24,20.76
15:46:57,20.64
15:52:30,20.43
15:58:04,20.27
16:03:37,20.20
16:09:10,20.00
16:14:43,19.99
16:20:16,19.82
16:25:50,19.75
16:31:23,19.71
16:36:56,19.65
16:42:29,19.61
16:48:02,19.51
16:53:35,19.46
16:59:09,19.27
17:04:42,19.21
17:10:15,19.14
17:15:48,19.05
17:21:22,19.04
17:26:55,19.00
17:32:28,19.00
17:38:02,18.98
17:43:35,18.91
17:49:08,18.91
17:54:42,18.89
18:00:15,18.88
18:05:48,18.81
18:11:21,18.79
18:16:54,18.66
18:22:27,18.65
18:28:01,18.56
18:33:34,18.52
18:39:07,18.46
18:44:40,18.43
18:50:14,18.39
18:55:47,18.38
19:01:20,18.31
19:06:53,18.23
19:12:26,18.23
19:18:00,18.21
19:23:33,18.18
19:29:06,18.13
19:34:39,18.10
19:40:13,18.06
19:45:46,17.94
19:51:19,13.91
19:56:52,14.81
20:02:25,15.32
20:08:00,15.72
20:13:33,16.01
20:19:06,16.23
20:24:40,16.34
20:30:13,16.44
20:35:46,16.52
20:41:19,16.60
20:46:52,16.56
20:52:26,16.15
20:57:59,16.07
21:03:33,16.45
21:09:07,16.64
21:14:42,17.93
21:21:23,17.80
21:26:57,17.74
21:32:31,17.71
21:38:05,17.65
21:43:38,17.54
21:49:12,17.48
21:54:46,17.44
22:00:19,17.24
22:05:53,17.20
22:11:26,17.13
22:17:00,17.02
22:22:34,17.02
22:28:08,16.96
22:33:41,16.85
22:39:15,16.82
22:44:48,16.73
22:50:22,16.68
22:55:56,16.57
23:01:30,16.52
23:07:03,16.40
23:12:37,16.36
23:18:11,16.39
23:23:45,16.39
23:29:18,16.27
23:34:52,16.25
23:40:26,17.21
23:46:00,17.51
23:51:34,17.52
23:57:07,17.24